[Script Info] ; Script generated by Aegisub 3.0.4 ; http://www.aegisub.org/ Title: HorribleSubs ScriptType: v4.00+ WrapStyle: 0 PlayResX: 1280 PlayResY: 720 Scroll Position: 12 Active Line: 16 Video Zoom Percent: 0.5 YCbCr Matrix: TV.709 Last Style Storage: Default Video File: ..\..\..\..\Downloads\IS2 - 01 BD 720p wr.mkv Video Aspect Ratio: c1.77778 Video Position: 3627 Audio URI: ..\..\..\..\Downloads\IS2 - 01 BD 720p wr.mkv ScaledBorderAndShadow: yes [V4+ Styles] Format: Name, Fontname, Fontsize, PrimaryColour, SecondaryColour, OutlineColour, BackColour, Bold, Italic, Underline, StrikeOut, ScaleX, ScaleY, Spacing, Angle, BorderStyle, Outline, Shadow, Alignment, MarginL, MarginR, MarginV, Encoding Style: B1,Open Sans Semibold,58,&H00FFFFFF,&H0000FFFF,&H00000000,&H7F404040,-1,0,0,0,100,100,0,0,1,2,1,2,93,93,40,0 Style: OS,Open Sans Semibold,33,&H00FFFFFF,&H0000FFFF,&H00000000,&H7F404040,-1,0,0,0,100,100,0,0,1,2,1,8,1,1,10,0 Style: Default,UnDinaru,52,&H00FFFFFF,&H000000FF,&H0060380B,&H00000000,-1,0,0,0,100,100,0,0,1,3,0,2,10,10,20,1 Style: Italics,Open Sans Semibold,36,&H00FFFFFF,&H0000FFFF,&H00000000,&H7F404040,-1,-1,0,0,100,100,0,0,1,2,1,2,27,27,29,0 Style: Ep Title,Open Sans Semibold,33,&H00FFFFFF,&H0000FFFF,&H00000000,&H7F404040,-1,0,0,0,100,100,0,0,1,2,1,7,227,93,27,0 Style: Copy of Ep Title,Open Sans Semibold,33,&H00FFFFFF,&H0000FFFF,&H00000000,&H7F404040,-1,0,0,0,100,100,0,0,1,2,1,3,93,301,87,0 Style: On Top,undinaru,52,&H00FFFFFF,&H0000FFFF,&H00000000,&H7F404040,-1,0,0,0,100,100,0,0,1,3,0,8,10,10,20,0 Style: Copy of OS,Open Sans Semibold,33,&H00FFFFFF,&H0000FFFF,&H00000000,&H7F404040,-1,0,0,0,100,100,0,0,1,2,1,9,27,27,27,0 Style: SIGN,Arial,40,&H00FFFFFF,&H000000FF,&H00000000,&H00000000,0,0,0,0,100,100,0,0,1,0,0,2,10,10,10,1 Style: UpTop,UnDinaru,52,&H00FFFFFF,&H000000FF,&H0060380B,&H00000000,-1,0,0,0,100,100,0,0,1,3,0,8,10,10,20,1 Style: OPRoomaji,Andika,52,&H00FFFFFF,&H000000FF,&H00750EAB,&H00000000,-1,0,0,0,100,100,0,0,1,3,0,9,10,30,20,1 Style: OPEnglish,Andika,52,&H00FFFFFF,&H000000FF,&H00750EAB,&H00000000,-1,0,0,0,100,100,0,0,1,3,0,1,30,10,20,1 Style: EDRoomaji,Finger Paint,52,&H00FFFFFF,&H000000FF,&H00B24524,&H00000000,-1,0,0,0,100,100,0,0,1,3,0,7,30,10,20,1 Style: EDEnglish,Finger Paint,52,&H00FFFFFF,&H000000FF,&H00B04627,&H00000000,-1,0,0,0,100,100,0,0,1,3,0,3,10,30,20,1 Style: EDEnglish - Overlay,Finger Paint,52,&H00FFFFFF,&H000000FF,&H00750EAB,&H00000000,-1,0,0,0,100,100,0,0,1,3,0,1,30,10,20,1 Style: EDRoomaji - Overlay,Finger Paint,52,&H00FFFFFF,&H000000FF,&H00750EAB,&H00000000,-1,0,0,0,100,100,0,0,1,3,0,9,10,30,20,1 [Events] Format: Layer, Start, End, Style, Name, MarginL, MarginR, MarginV, Effect, Text Comment: 0,0:00:00.00,0:00:00.00,Default,Chapter Title,0,0,0,,Episode Beginning Comment: 0,0:02:19.28,0:02:19.28,Default,Chapter Title,0,0,0,,Opening Song Comment: 0,0:03:48.82,0:03:48.82,Default,Chapter Title,0,0,0,,Part A Comment: 0,0:04:21.28,0:04:23.28,SIGN,,0,0,0,,{SIGN START HERE} Comment: 0,0:04:23.28,0:04:24.91,SIGN,,0,0,0,,{\c&H322F30&\blur1\fs10\fnChinacat\b1\fscx100\fscy93\pos(699.333,33.334)\3c&HFFFFFF&}Laura Comment: 0,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(637.8,112.8)\3c&HFFFFFF&\c&H000000&}End of Summer Date and Festival\N Enjoy the summer at New Rainbow Island{I'm using from your mail} Comment: 0,0:13:51.67,0:13:51.67,Default,Chapter Title,0,0,0,,Part B Comment: 0,0:22:46.83,0:22:46.83,Default,Chapter Title,0,0,0,,OVA Part of Episode Comment: 0,0:30:43.48,0:30:48.49,SIGN,,0,0,0,,{\an4\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\pos(348,596)}Green {\frz-1}Day Comment: 0,0:30:43.48,0:30:48.49,SIGN,,0,0,0,,{\an5\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3\pos(810,630)}Market Comment: 1,0:30:43.48,0:30:48.49,SIGN,,0,0,0,,{\an4\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&\pos(348,596)}Green {\frz-1}Day Comment: 1,0:30:43.48,0:30:48.49,SIGN,,0,0,0,,{\an5\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3\pos(810,630)}Market Comment: 0,0:34:40.91,0:34:40.91,Default,Chapter Title,0,0,0,,Ending Song Comment: 0,0:38:34.94,0:38:34.94,Default,Chapter Title,0,0,0,,Next Episode Preview Dialogue: 0,0:00:31.96,0:00:33.85,Default,,0,0,0,,From this side as well! Dialogue: 0,0:00:34.62,0:00:36.24,Default,,0,0,0,,Not yet! Just a bit more! Dialogue: 0,0:00:38.42,0:00:38.92,Default,,0,0,0,,Ichika! Dialogue: 0,0:00:39.96,0:00:40.58,Default,,0,0,0,,Ichika! Dialogue: 0,0:00:47.00,0:00:47.68,Default,,0,0,0,,Fire! Dialogue: 0,0:00:57.36,0:00:58.98,Default,,0,0,0,,You're not getting away! Dialogue: 0,0:01:38.36,0:01:38.94,Default,,0,0,0,,Chifuyu- Dialogue: 0,0:01:58.88,0:02:00.72,Default,,0,0,0,,I'll kill you... Dialogue: 0,0:02:10.88,0:02:12.80,Default,,0,0,0,,I'll kill you... Dialogue: 0,0:02:13.74,0:02:15.78,Default,,0,0,0,,Orimura Ichika. Dialogue: 0,0:02:19.28,0:02:21.86,OPRoomaji,,0,0,0,,{\fad(200,200)\3c&H61A6E0&\be1}kitto aeru yo Dialogue: 0,0:02:19.28,0:02:21.86,OPEnglish,,0,0,0,,{\fad(200,200)\3c&H61A6E0&\be1}I'm certain we'll meet once more Dialogue: 0,0:02:21.87,0:02:24.88,OPRoomaji,,0,0,0,,{\fad(200,200)\3c&H61A6E0&\be1}egao to namida wo idaite Dialogue: 0,0:02:21.87,0:02:24.88,OPEnglish,,0,0,0,,{\fad(200,200)\3c&H61A6E0&\be1}As we cherish our smiles and tears Dialogue: 0,0:02:24.88,0:02:30.64,OPRoomaji,,0,0,0,,{\fad(200,200)\3c&H61A6E0&\be1}kimi to isshoni Dialogue: 0,0:02:24.88,0:02:30.64,OPEnglish,,0,0,0,,{\fad(200,200)\3c&H61A6E0&\be1}Together with you Dialogue: 0,0:02:42.16,0:02:46.72,OPRoomaji,,0,0,0,,{\fad(200,200)\3c&H584A5E&\be1}asu no sora wa nani iro ni kawaru kana Dialogue: 0,0:02:42.22,0:02:46.72,OPEnglish,,0,0,0,,{\fad(200,200)\3c&H584A5E&\be1}I wonder what color tomorrow's sky will be Dialogue: 0,0:02:47.66,0:02:53.38,OPRoomaji,,0,0,0,,{\fad(200,200)\3c&H6596AF&\be1}jibun no chikara de kagayakasete yukou Dialogue: 0,0:02:47.66,0:02:53.38,OPEnglish,,0,0,0,,{\fad(200,200)\3c&H6596AF&\be1}Let's make it shine by ourselves Dialogue: 0,0:02:53.38,0:02:58.68,OPRoomaji,,0,0,0,,{\fad(200,200)\3c&H2F343F&\be1}shiranai koto dakara doki doki suru ne Dialogue: 0,0:02:53.38,0:02:58.68,OPEnglish,,0,0,0,,{\fad(200,200)\3c&H2F343F&\be1}It's exciting because I don't know what will happen Dialogue: 0,0:02:59.00,0:03:01.12,OPRoomaji,,0,0,0,,{\fad(200,200)\3c&H3C7E9F&\be1}tameshitai motto Dialogue: 0,0:02:59.00,0:03:01.12,OPEnglish,,0,0,0,,{\fad(200,200)\3c&H3C7E9F&\be1}I want to keep trying new things Dialogue: 0,0:03:01.13,0:03:05.15,OPRoomaji,,0,0,0,,{\fad(200,200)\3c&H3C7E9F&\be1}genkai wa kimenakute ii Dialogue: 0,0:03:01.13,0:03:05.15,OPEnglish,,0,0,0,,{\fad(200,200)\3c&H3C7E9F&\be1}But we don't need to limit ourselves Dialogue: 0,0:03:05.15,0:03:10.14,OPRoomaji,,0,0,0,,{\fad(200,200)\3c&HA8988E&\be1}kizuite kaze no koe ga oshieru Dialogue: 0,0:03:05.15,0:03:10.14,OPEnglish,,0,0,0,,{\fad(200,200)\3c&HA8988E&\be1}Listen to what the voice of the wind is telling us Dialogue: 0,0:03:10.14,0:03:15.96,OPRoomaji,,0,0,0,,{\fad(200,200)\3c&H884339&\be1}susumou tsugi no monogatari he to Dialogue: 0,0:03:10.14,0:03:15.96,OPEnglish,,0,0,0,,{\fad(200,200)\3c&H884339&\be1}Let's move onto our next story Dialogue: 0,0:03:15.96,0:03:21.66,OPRoomaji,,0,0,0,,{\fad(200,200)\3c&HBC8C79&\be1}habataite makesou demo nigetari shinai Dialogue: 0,0:03:15.96,0:03:21.66,OPEnglish,,0,0,0,,{\fad(200,200)\3c&HBC8C79&\be1}Even if it seems I can't win at all, I'll never run away Dialogue: 0,0:03:21.66,0:03:27.36,OPRoomaji,,0,0,0,,{\fad(200,200)\3c&H643DA9&\be1}kimi to kizamu toki wo shinjite yukou Dialogue: 0,0:03:21.66,0:03:27.36,OPEnglish,,0,0,0,,{\fad(200,200)\3c&H643DA9&\be1}Let's move on believing in the time we spent together Dialogue: 0,0:03:27.36,0:03:33.04,OPRoomaji,,0,0,0,,{\fad(200,200)\3c&HC79610&\be1}hikari made egao to namida wo idaite Dialogue: 0,0:03:27.36,0:03:33.04,OPEnglish,,0,0,0,,{\fad(200,200)\3c&HC79610&\be1}Hold onto the smiles and tears until we reach the light Dialogue: 0,0:03:33.04,0:03:38.86,OPRoomaji,,0,0,0,,{\fad(200,200)\be1}taisetsu na hito mamoru tame ni tsuyoku nare Dialogue: 0,0:03:33.04,0:03:38.86,OPEnglish,,0,0,0,,{\fad(200,200)\be1}I'll become even stronger to protect the ones close to me Dialogue: 0,0:04:05.68,0:04:06.18,Default,,0,0,0,,What?! Dialogue: 0,0:04:10.96,0:04:12.54,Default,,0,0,0,,Morning already? Dialogue: 0,0:04:13.30,0:04:14.96,Default,,0,0,0,,Laura, you're here again? Dialogue: 0,0:04:17.48,0:04:18.64,Default,,0,0,0,,Today... Dialogue: 0,0:04:23.28,0:04:23.32,SIGN,,0,0,0,,{\pos(699.33,33.33)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.32,0:04:23.36,SIGN,,0,0,0,,{\pos(699.33,56.58)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.36,0:04:23.40,SIGN,,0,0,0,,{\pos(699.33,79.77)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.40,0:04:23.45,SIGN,,0,0,0,,{\pos(699.33,102.85)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.45,0:04:23.49,SIGN,,0,0,0,,{\pos(699.33,125.89)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.49,0:04:23.53,SIGN,,0,0,0,,{\pos(699.33,148.87)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.53,0:04:23.57,SIGN,,0,0,0,,{\pos(699.33,171.72)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.57,0:04:23.61,SIGN,,0,0,0,,{\pos(699.33,194.33)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.61,0:04:23.65,SIGN,,0,0,0,,{\pos(699.33,216.58)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.65,0:04:23.70,SIGN,,0,0,0,,{\pos(699.33,238.33)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.70,0:04:23.74,SIGN,,0,0,0,,{\pos(699.33,259.5)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.74,0:04:23.78,SIGN,,0,0,0,,{\pos(699.33,280.06)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.78,0:04:23.82,SIGN,,0,0,0,,{\pos(699.33,299.88)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.82,0:04:23.86,SIGN,,0,0,0,,{\pos(699.33,319.12)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.86,0:04:23.91,SIGN,,0,0,0,,{\pos(699.33,337.84)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.91,0:04:23.95,SIGN,,0,0,0,,{\pos(699.33,355.84)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.95,0:04:23.99,SIGN,,0,0,0,,{\pos(699.33,373.22)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:23.99,0:04:24.03,SIGN,,0,0,0,,{\pos(699.33,390.09)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.03,0:04:24.07,SIGN,,0,0,0,,{\pos(699.33,406.21)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.07,0:04:24.11,SIGN,,0,0,0,,{\pos(699.33,421.72)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.11,0:04:24.16,SIGN,,0,0,0,,{\pos(699.33,436.71)\c&H322F30&\blur1\fs30\Chinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.16,0:04:24.20,SIGN,,0,0,0,,{\pos(699.33,450.95)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.20,0:04:24.24,SIGN,,0,0,0,,{\pos(699.33,464.63)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.24,0:04:24.28,SIGN,,0,0,0,,{\pos(699.33,477.63)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.28,0:04:24.32,SIGN,,0,0,0,,{\pos(699.33,489.89)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.32,0:04:24.36,SIGN,,0,0,0,,{\pos(699.33,501.52)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.36,0:04:24.41,SIGN,,0,0,0,,{\pos(699.33,512.55)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.41,0:04:24.45,SIGN,,0,0,0,,{\pos(699.33,522.83)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.45,0:04:24.49,SIGN,,0,0,0,,{\pos(699.33,532.34)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.49,0:04:24.53,SIGN,,0,0,0,,{\pos(699.33,541.21)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.53,0:04:24.57,SIGN,,0,0,0,,{\pos(699.33,549.32)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.57,0:04:24.61,SIGN,,0,0,0,,{\pos(699.33,556.61)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.61,0:04:24.66,SIGN,,0,0,0,,{\pos(699.33,563.11)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.66,0:04:24.70,SIGN,,0,0,0,,{\pos(699.33,568.77)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.70,0:04:24.74,SIGN,,0,0,0,,{\pos(699.33,573.58)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.74,0:04:24.78,SIGN,,0,0,0,,{\pos(699.33,577.46)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.78,0:04:24.82,SIGN,,0,0,0,,{\pos(699.33,580.35)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.82,0:04:24.86,SIGN,,0,0,0,,{\pos(699.33,582.18)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:24.86,0:04:24.91,SIGN,,0,0,0,,{\pos(699.33,582.81)\c&H322F30&\blur1\fs30\fnChinacat\b1\fscx100\fscy93\3c&HFFFFFF&}Laura Dialogue: 0,0:04:18.64,0:04:20.64,Default,,0,0,0,, Dialogue: 0,0:04:23.36,0:04:24.89,Default,,0,0,0,,I'm not naked! Dialogue: 0,0:04:25.38,0:04:27.00,Default,,0,0,0,,What's with the outfit? Dialogue: 0,0:04:27.58,0:04:29.86,Default,,0,0,0,,A brilliant executive officer gave me some advice. Dialogue: 0,0:04:30.64,0:04:33.64,Default,,0,0,0,,I'd seriously consider firing them over that outfit. Dialogue: 0,0:04:33.88,0:04:37.06,Default,,0,0,0,,Now for the reason I was \Nwaiting for you to wake up. Dialogue: 0,0:04:37.72,0:04:38.72,Default,,0,0,0,,Look at this. Dialogue: 0,0:04:39.06,0:04:41.56,Default,,0,0,0,,What's this? Let's see... Dialogue: 0,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(469.8,52)\c&H010101&\blur1.2\b1\fs40\fnHGPSoeiKakupoptai-CP\frz348.1\fax0.04\fscx70\fscy115\3c&HFFFFFF&}The Date of Your Dreams Dialogue: 0,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(849,79.2)\c&H000000&\blur1.2\b1\fs45\fnHGPSoeiKakupoptai-CP\fax-0.15\frz358.7\fscx83\fscy97\3c&HFFFFFF&}at the End of Summer Dialogue: 0,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(812.8,244)\c&H2C2F2C&\blur1.2\fs30\fnHGSHeiseiMarugothictaiW4-CP2\fax-0.15\frz-1\c&H000000&\3c&HFFFFFF&}Le{\frz-1\c&H000000&\3c&HFFFFFF&}t's see summer off at Rainbow Island! Dialogue: 0,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(807,277.8)\c&H000000&\blur1.2\fs25\fnHelvetica\fax-0.15\frz358.5\c&H000000&\3c&HFFFFFF&}Summer special event tickets Dialogue: 0,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(793,361.8)\c&H000000&\blur1.2\fs25\fnHelvetica\fax-0.15\frz358.5\fscx85\fscy85\c&H000000&\3c&HFFFFFF&}Adults 6200 yen, children 4100 yen Dialogue: 0,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(763.286,450.657)\c&H434343&\blur1.2\fs30\fnHelvetica\b1\fax-0.15\frz358.5\fscx85\fscy85\c&H000000&\3c&HFFFFFF&}OPEN 08:00-22:00/Until 9.8 Dialogue: 0,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(715.286,474.371)\c&H262628&\blur1\fs30\fnHelvetica\fax-0.15\frz358.5\fscx65\fscy87\c&H000000&\3c&HFFFFFF&}Yukata Rentals available Dialogue: 0,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(346.368,224.816)\c&HF7F0FB&\blur1.5\fs40\bord3\fnHeisei Maru Gothic Std-CP W8\fax-0.15\fscx65\fscy87\b1\frz8.296\3c&HB390F7&\1a&HFF&\3c&HB390F7&}Let your love Dialogue: 1,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(346.368,224.816)\c&HF7F0FB&\blur1\fs40\fnHeisei Maru Gothic Std-CP W8\fax-0.15\fscx65\fscy87\b1\frz8.296\3c&HB390F7&}Let your love Dialogue: 0,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(425.4,344)\c&HF7F0FB&\blur1.5\fs40\bord3\fnHeisei Maru Gothic Std-CP W8\fax-0.15\fscx65\fscy87\b1\frz8.296\3c&HB390F7&\1a&HFF&}burn all the way Dialogue: 1,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(425.4,344)\c&HF7F0FB&\blur1\fs40\fnHeisei Maru Gothic Std-CP W8\fax-0.15\fscx65\fscy87\b1\frz8.296\3c&HB390F7&\3c&HB390F7&}burn all the way Dialogue: 0,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(962.372,557.113)\c&H262628&\blur1\bord4\fs50\fnBook Antiqua\fax-0.25\fscx65\fscy87\b1\frz358.5\1a&HFF&\3c&HC2D4D6&\c&H000000&\3c&HFFFFFF&}Enjoy in \Na Yukata Dialogue: 1,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(962.372,557.113)\c&H262628&\blur1\fs50\fnBook Antiqua\fax-0.25\fscx65\fscy87\b1\frz358.5\c&H000000&\3c&HFFFFFF&}Enjoy in \Na Yukata Dialogue: 0,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(241.001,533.57)\c&HF7F0FB&\blur1\bord2\fs50\fnBook Antiqua\fax-0.12\fscx65\fscy87\b1\1a&HFF&\3c&HC2D4D6&\frz352.2\c&H000000&\3c&HFFFFFF&}Stalls for \Nthe adults Dialogue: 1,0:04:41.55,0:04:44.55,SIGN,,0,0,0,,{\pos(241.001,533.57)\c&H262628&\blur1\fs50\fnBook Antiqua\fax-0.12\fscx65\fscy87\b1\frz352.2\c&H000000&\3c&HFFFFFF&}Stalls for \Nthe adults Dialogue: 0,0:04:47.80,0:04:49.56,SIGN,,0,0,0,,{\pos(468,306)\c&H2F2D27&\blur1\fax0.01\fnEnter Sansman\fs70\b1\frz354.3}N{*\c&H2D2B25&}e{*\c&H2C2A24&}w {*\c&H292722&}R{*\c&H272620&}a{*\c&H26251F&}i{*\c&H24241E&}n{*\c&H23221D&}b{*\c&H22211C&}o{*\c&H20201A&}w {*\c&H1D1D18&}I{*\c&H1C1C17&}s{*\c&H1A1B15&}l{*\c&H191A14&}a{*\c&H181813&}n{*\c&H161712&}d {*\c&H13150F&}P{*\c&H12130E&}o{*\c&H10120D&}o{*\c&H0F110C&}l{\c&H0E100B&I think no need to TS this, since it has translation it self} Dialogue: 0,0:04:47.80,0:04:49.56,SIGN,,0,0,0,,{\org(963.054,248.530)\pos(945.400,92.800)\c&HF7F0FB&\blur1.5\fs40\bord3\fnHeisei Maru Gothic Std-CP W8\b1\3c&HAE83F6&\frz73.619\fsp-20.23}L{\frz67.041\fsp-18.12}e{\frz61.149\fsp-13.77}t{\frz56.673\fsp-11.41} {\frz52.963\fsp-16.34}l{\frz47.648\fsp-21.44}o{\frz40.676\fsp-20.85}v{\frz33.895\fsp-17.16}e{\frz28.313\fsp-15.52} {\frz23.268\fsp-14.11}s{\frz18.679\fsp-10.00}l{\frz15.427\fsp-16.09}i{\frz10.196\fsp-21.84}d{\frz3.092\fsp-17.16}e{\frz357.510\fsp-11.41} {\frz353.801\fsp-16.36}i{\frz348.481\fsp-18.72}n{\frz342.393\fsp-18.70}t{\frz336.311\fsp-17.75}o{\frz330.538\fsp-13.77} {\frz326.061\fsp-18.72}t{\frz319.974\fsp-22.12}h{\frz312.781\fsp-17.16}e{\frz307.199\fsp-13.77} {\frz302.723\fsp-22.92}t{\frz295.268\fsp-26.91}w{\frz286.518\fsp-17.75}o{\frz280.746\fsp-17.75} {\frz274.973\fsp-18.19}o{\frz269.059\fsp-13.25}f{\frz264.750\fsp-16.18} {\frz259.488\fsp-21.12}y{\frz252.620\fsp-22.72}o{\frz245.232\fsp-16.41}u{\frz239.896\fsp0.00}! Dialogue: 0,0:04:41.56,0:04:41.80,Default,,0,0,0,, Dialogue: 0,0:04:41.80,0:04:44.20,Default,,0,0,0,,"End of Summer Date and Festival"... Dialogue: 0,0:04:45.86,0:04:49.02,Default,,0,0,0,,Is this a pool event at that amusement \Npark that opened this year? Dialogue: 0,0:04:49.52,0:04:52.14,Default,,0,0,0,,I wanted to check this place out. Dialogue: 0,0:04:52.20,0:04:53.60,Default,,0,0,0,,Really? You want to go? Dialogue: 0,0:04:54.26,0:04:58.26,Default,,0,0,0,,Huh, it looks like you can rent \Na yukata at the festival square. Dialogue: 0,0:04:58.48,0:05:02.74,Default,,0,0,0,,I want you to see me in a yukata... Dialogue: 0,0:05:02.78,0:05:04.48,Default,,0,0,0,,Then let's go! Everyone can- Dialogue: 0,0:05:08.98,0:05:12.00,Default,,0,0,0,,What was that about? What'd she get mad about? Dialogue: 0,0:05:29.60,0:05:35.50,Default,,0,0,0,,Milady, I'd like to thank you for returning to\N England and helping out during your summer break. Dialogue: 0,0:05:36.04,0:05:38.64,Default,,0,0,0,,That's a natural thing to do as \Na member of the Alcott family. Dialogue: 0,0:05:39.14,0:05:39.92,Default,,0,0,0,,More importantly... Dialogue: 0,0:05:41.34,0:05:43.36,Default,,0,0,0,,I've finally returned! Dialogue: 0,0:05:45.64,0:05:49.62,Default,,0,0,0,,{\i1}At the end of the day, I simply want to be together \N with my special someone under the same sky... Dialogue: 0,0:05:51.68,0:05:53.04,Default,,0,0,0,,Hey, Cecilia. Dialogue: 0,0:05:55.46,0:05:57.02,Default,,0,0,0,,I-Ichika-san! Dialogue: 0,0:05:57.70,0:05:59.58,Default,,0,0,0,,It's been a week, hasn't it? Dialogue: 0,0:06:00.22,0:06:01.20,Default,,0,0,0,,Good day to you. Dialogue: 0,0:06:02.42,0:06:05.46,Default,,0,0,0,,{\i1}Could it be that he came out to greet me? Dialogue: 0,0:06:08.36,0:06:12.14,Default,,0,0,0,,I just couldn't sit still, \Nknowing that you were returning! Dialogue: 0,0:06:13.10,0:06:14.00,Default,,0,0,0,,Ichika-san! Dialogue: 0,0:06:15.60,0:06:16.66,Default,,0,0,0,,You can't! Dialogue: 0,0:06:16.66,0:06:18.22,Default,,0,0,0,,We shouldn't do that in a place like this! Dialogue: 0,0:06:19.24,0:06:21.30,Default,,0,0,0,,Cecilia? Cecilia? Dialogue: 0,0:06:22.64,0:06:26.59,Default,,0,0,0,,I-I'm okay. I just felt a bit dizzy. Dialogue: 0,0:06:27.08,0:06:28.76,Default,,0,0,0,,Oh? I'm glad to hear. Dialogue: 0,0:06:29.66,0:06:31.60,Default,,0,0,0,,By the way, would you like to go here tomorrow? Dialogue: 0,0:06:33.26,0:06:35.50,Default,,0,0,0,,Oh my! Going out with you, Ichika-san? Dialogue: 0,0:06:36.10,0:06:40.16,Default,,0,0,0,,I, Cecilia Alcott, will be prepared for anything! Dialogue: 0,0:06:42.82,0:06:46.16,Default,,0,0,0,,Jeez, he should be more \Nself-aware as a bride. Dialogue: 0,0:06:46.76,0:06:48.36,Default,,0,0,0,,Something wrong, Laura? Dialogue: 0,0:06:51.86,0:06:53.44,Default,,0,0,0,,No, it's nothing. Dialogue: 0,0:06:54.60,0:06:59.18,Default,,0,0,0,,Oh yeah! Laura, if you've got some time today,\N would you like to go clothes shopping with me? Dialogue: 0,0:06:59.44,0:07:00.36,Default,,0,0,0,,What are you talking about? Dialogue: 0,0:07:00.82,0:07:02.38,Default,,0,0,0,,If it's clothes, the military provides- Dialogue: 0,0:07:02.36,0:07:04.10,Default,,0,0,0,,But those are all uniforms. Dialogue: 0,0:07:04.58,0:07:08.32,Default,,0,0,0,,If you go outside wearing that, you'll get in trouble. Dialogue: 0,0:07:08.82,0:07:11.72,Default,,0,0,0,,Come on, summer break's almost over. Let's go! Dialogue: 0,0:07:12.42,0:07:14.76,Default,,0,0,0,,Well, I guess you have a point. Dialogue: 0,0:07:15.48,0:07:17.82,Default,,0,0,0,,Then, we'll leave around 10, okay? Dialogue: 0,0:07:19.30,0:07:20.72,Default,,0,0,0,,S-Sure thing. Dialogue: 0,0:07:23.44,0:07:24.10,Default,,0,0,0,,What do you think? Dialogue: 0,0:07:25.04,0:07:27.08,Default,,0,0,0,,I changed into my casual clothes. Dialogue: 0,0:07:27.70,0:07:29.56,Default,,0,0,0,,So you're still wearing a uniform, huh? Dialogue: 0,0:07:29.68,0:07:31.74,Default,,0,0,0,,Hey, have you heard the rumor Dialogue: 0,0:07:31.74,0:07:33.86,Default,,0,0,0,,about the mysterious crepe from the seaside park? Dialogue: 0,0:07:34.18,0:07:35.42,Default,,0,0,0,,I have, I have! Dialogue: 0,0:07:35.64,0:07:38.16,Default,,0,0,0,,They say if you share the mixed\N berry crepe with the person you like, Dialogue: 0,0:07:38.16,0:07:39.66,Default,,0,0,0,,your love will be reciprocated! Dialogue: 0,0:07:39.66,0:07:42.92,Default,,0,0,0,,I know! But I hear it's always sold out. Dialogue: 0,0:07:43.02,0:07:46.42,Default,,0,0,0,,{\i1}Your love will be answered with the mixed berry one? Dialogue: 0,0:07:56.42,0:07:57.72,Default,,0,0,0,,Cold! Dialogue: 0,0:08:00.82,0:08:03.82,Default,,0,0,0,,Tomorrow's the last day of summer break. Dialogue: 0,0:08:03.98,0:08:06.52,Default,,0,0,0,,It would've been nice to make \Nsome memories with Ichika... Dialogue: 0,0:08:07.66,0:08:10.86,Default,,0,0,0,,I mean, he's why I chose to\N stay here instead of going back home. Dialogue: 0,0:08:11.20,0:08:13.74,Default,,0,0,0,,He could've asked me out at least once. Dialogue: 0,0:08:13.90,0:08:14.96,Default,,0,0,0,,Hey, Rin! Dialogue: 0,0:08:15.16,0:08:17.12,Default,,0,0,0,,What? Ichika?! Dialogue: 0,0:08:17.20,0:08:18.04,Default,,0,0,0,,I'm coming in! Dialogue: 0,0:08:17.45,0:08:19.50,Default,,0,0,0,,W-Wait a sec! Dialogue: 0,0:08:38.20,0:08:41.44,Default,,0,0,0,,So which do you want, skirt or pants? Dialogue: 0,0:08:41.50,0:08:42.80,Default,,0,0,0,,Either i— Dialogue: 0,0:08:42.80,0:08:45.50,Default,,0,0,0,,Don't say either, okay? Dialogue: 0,0:08:46.20,0:08:49.70,Default,,0,0,0,,I swear, you're just like Ichika when \N it comes to that kind of stuff, Laura. Dialogue: 0,0:08:49.70,0:08:51.70,Default,,0,0,0,,It's a good thing for couples to be similar. Dialogue: 0,0:08:52.96,0:08:54.84,Default,,0,0,0,,First we'll get something for autumn— Dialogue: 0,0:08:54.84,0:08:56.82,Default,,0,0,0,,Wait! I don't need autumn clothes just yet. Dialogue: 0,0:08:56.82,0:08:58.24,Default,,0,0,0,,Why? Dialogue: 0,0:08:58.24,0:08:59.36,Default,,0,0,0,,It's still summer. Dialogue: 0,0:08:59.36,0:09:01.98,Default,,0,0,0,,I can buy autumn wear in the autumn. Dialogue: 0,0:09:02.00,0:09:06.90,Default,,0,0,0,,You know, girls are supposed to \N get clothes a season ahead. Dialogue: 0,0:09:06.90,0:09:08.18,Default,,0,0,0,,Really? Dialogue: 0,0:09:09.06,0:09:14.80,Default,,0,0,0,,I guess it's too late to get equipment after a war starts, is that what you mean? Dialogue: 0,0:09:14.80,0:09:16.80,Default,,0,0,0,,I-I suppose... Dialogue: 0,0:09:16.80,0:09:19.10,Default,,0,0,0,,Okay, let's just look at everything then. Dialogue: 0,0:09:20.20,0:09:21.26,Default,,0,0,0,,Welcome. Dialogue: 0,0:09:27.34,0:09:29.40,Default,,0,0,0,,Platinum and blonde... Dialogue: 0,0:09:30.46,0:09:31.42,Default,,0,0,0,,I mean... Dialogue: 0,0:09:31.98,0:09:35.92,Default,,0,0,0,,W-Would you like to try on some \Nof the items from the new collection? Dialogue: 0,0:09:38.38,0:09:41.08,Default,,0,0,0,,It's thin to the point that it's almost see-through. Dialogue: 0,0:09:41.84,0:09:42.82,Default,,0,0,0,,What do you think, Laura? Dialogue: 0,0:09:45.60,0:09:46.72,Default,,0,0,0,,White... Dialogue: 0,0:09:48.98,0:09:52.40,Default,,0,0,0,,It's not bad, but it's the same color \N I'm wearing right now. Dialogue: 0,0:09:53.50,0:09:55.66,Default,,0,0,0,,Since we're here, why don't you try it on? Dialogue: 0,0:09:56.26,0:09:57.94,Default,,0,0,0,,No thanks, it'd be a hass- Dialogue: 0,0:09:57.94,0:10:00.46,Default,,0,0,0,,Not a hassle at all! Dialogue: 0,0:10:06.64,0:10:08.86,Default,,0,0,0,,{\i1}I may be wrong, but maybe... Dialogue: 0,0:10:12.20,0:10:15.38,Default,,0,0,0,,{\i1}I'm not attractive to the opposite sex. Dialogue: 0,0:10:21.06,0:10:22.10,Default,,0,0,0,,How ridiculous. Dialogue: 0,0:10:24.74,0:10:27.72,Default,,0,0,0,,{\i1}I should've picked out something cuter than this. Dialogue: 0,0:10:28.50,0:10:31.08,Default,,0,0,0,,{\i1}Then Ichika would praise me for it. Dialogue: 0,0:10:32.64,0:10:34.90,Default,,0,0,0,,Laura, that's a cute outfit. Dialogue: 0,0:10:36.12,0:10:37.84,Default,,0,0,0,,Just my outfit? Dialogue: 0,0:10:38.84,0:10:41.32,Default,,0,0,0,,Of course you're the cutest here. Dialogue: 0,0:10:41.60,0:10:43.92,Default,,0,0,0,,D-Don't be silly. Dialogue: 0,0:10:46.36,0:10:48.40,Default,,0,0,0,,How is it, Laura? Have you changed? Dialogue: 0,0:10:50.58,0:10:52.76,Default,,0,0,0,,Oh? Still wearing the uniform? Dialogue: 0,0:10:54.09,0:10:55.22,Default,,0,0,0,,Charlotte... Dialogue: 0,0:10:56.88,0:10:59.58,Default,,0,0,0,,Oh, did you not like it? Dialogue: 0,0:11:00.43,0:11:03.04,Default,,0,0,0,,No, that's not it. Dialogue: 0,0:11:04.12,0:11:07.54,Default,,0,0,0,,A-Actually, I'd like to try on something cuter. Dialogue: 0,0:11:10.60,0:11:14.00,Default,,0,0,0,,Okay! You want something cute, right? Dialogue: 0,0:11:14.00,0:11:15.84,Default,,0,0,0,,So, what do you want? Dialogue: 0,0:11:15.84,0:11:20.08,Default,,0,0,0,,Let's see... something that's a little revealing would be nice. Dialogue: 0,0:11:20.22,0:11:20.96,Default,,0,0,0,,Leave it to me! Dialogue: 0,0:11:26.94,0:11:27.64,Default,,0,0,0,,Whoa, she's beautiful... Dialogue: 0,0:11:28.38,0:11:29.80,Default,,0,0,0,,She's like a fairy. Dialogue: 0,0:11:30.36,0:11:30.82,Default,,0,0,0,,Here, Laura. Dialogue: 0,0:11:31.82,0:11:34.54,Default,,0,0,0,,Shoes as well? I'm surprised. Dialogue: 0,0:11:34.78,0:11:35.60,Default,,0,0,0,,Might as well. Dialogue: 0,0:11:45.26,0:11:46.40,Default,,0,0,0,,Are you okay? Dialogue: 0,0:11:46.48,0:11:47.62,Default,,0,0,0,,S-Sorry. Dialogue: 0,0:11:47.50,0:11:48.64,UpTop,,0,0,0,,Should I take a photo of this? Dialogue: 0,0:11:48.72,0:11:50.02,UpTop,,0,0,0,,M-Me too! Dialogue: 0,0:11:51.78,0:11:52.98,Default,,0,0,0,,You're welcome. Dialogue: 0,0:11:58.53,0:12:00.03,SIGN,,0,0,0,,{\pos(662,546)\c&H3E393B&\fax-0.25\blur1.5\fnLeviReBrushed\b1\fs80\3c&H9F9FAE&}NEVER FALTER Dialogue: 0,0:12:06.04,0:12:08.48,Default,,0,0,0,,I am both aware... Dialogue: 0,0:12:10.18,0:12:11.80,Default,,0,0,0,,and unaware of the way to win. Dialogue: 0,0:12:16.56,0:12:19.36,Default,,0,0,0,,I want to protect he who is close to me. Dialogue: 0,0:12:40.36,0:12:42.90,Default,,0,0,0,,{\i1}I think my breasts grew again. Dialogue: 0,0:12:44.64,0:12:46.54,Default,,0,0,0,,Houki? You in there? Dialogue: 0,0:12:47.66,0:12:48.44,Default,,0,0,0,,I-Ichika! Dialogue: 0,0:12:49.82,0:12:50.68,Default,,0,0,0,,What is it? Dialogue: 0,0:12:51.04,0:12:52.52,Default,,0,0,0,,{\fnVerdana\fs12\3c&H2E1808&}Houki, I've been looking for you! Dialogue: 0,0:12:52.70,0:12:53.84,Default,,0,0,0,,Can I talk to you for a bit? Dialogue: 0,0:12:55.38,0:12:57.64,Default,,0,0,0,,Uh, well...give me a moment! Dialogue: 0,0:12:59.64,0:13:01.24,Default,,0,0,0,,W-What's up? Dialogue: 0,0:13:03.80,0:13:07.02,Default,,0,0,0,,My bad. I didn't know you were in the shower. Dialogue: 0,0:13:07.40,0:13:10.16,Default,,0,0,0,,Y-Yeah. So what is it? Dialogue: 0,0:13:11.40,0:13:12.66,Default,,0,0,0,,Want to go here with me? Dialogue: 0,0:13:17.20,0:13:20.34,Default,,0,0,0,,I know it's kind of last minute, \Nso you don't have to if you don't want to. Dialogue: 0,0:13:20.34,0:13:21.90,Default,,0,0,0,,Sounds good to me! Dialogue: 0,0:13:25.52,0:13:26.54,Default,,0,0,0,,Thank you for waiting. Dialogue: 0,0:13:27.72,0:13:28.56,Default,,0,0,0,,I'm tired. Dialogue: 0,0:13:28.84,0:13:31.46,Default,,0,0,0,,You should've kept it on. Dialogue: 0,0:13:32.02,0:13:36.02,Default,,0,0,0,,Um, well... it's like... \N I didn't want to get it dirty. Dialogue: 0,0:13:38.10,0:13:41.02,Default,,0,0,0,,Or could it be you just wanted Ichika to \Nbe the first person to see it? Dialogue: 0,0:13:41.50,0:13:43.50,Default,,0,0,0,,That's not true at all! Dialogue: 0,0:13:43.51,0:13:44.67,SIGN,,0,0,0,,{\pos(874.285,299.999)\c&H000000&\blur0.8\fax-0.2\fs35\fnAvenir LT Std 55 Roman\b1\frz348.1\3c&HDAD8CA&}Manager Dialogue: 0,0:13:43.80,0:13:44.68,Default,,0,0,0,,Pardon me, you two! Dialogue: 0,0:13:47.40,0:13:48.30,Default,,0,0,0,,Want to work part-time? Dialogue: 0,0:13:49.16,0:13:49.48,Default,,0,0,0,,Huh? Dialogue: 0,0:13:57.34,0:14:00.32,Default,,0,0,0,,Why am I dressed as a butler? Dialogue: 0,0:14:00.32,0:14:03.14,Default,,0,0,0,,Because you look so much more beautiful and better-looking Dialogue: 0,0:14:03.14,0:14:05.12,Default,,0,0,0,,than the guys around here. Dialogue: 0,0:14:05.40,0:14:06.72,Default,,0,0,0,,You think so? Dialogue: 0,0:14:08.20,0:14:10.66,Default,,0,0,0,,{\i1}I wanted to wear a maid outfit, too... Dialogue: 0,0:14:13.40,0:14:15.90,Default,,0,0,0,,Is this just inevitable for me? Dialogue: 0,0:14:15.90,0:14:18.76,Default,,0,0,0,,Don't worry. You look really good in it! Dialogue: 0,0:14:18.76,0:14:20.44,Default,,0,0,0,,Y-You think so? Dialogue: 0,0:14:24.08,0:14:26.06,Default,,0,0,0,,Welcome to Café @ Cruise! Dialogue: 0,0:14:28.14,0:14:29.10,Default,,0,0,0,,Thank you for waiting! Dialogue: 0,0:14:29.96,0:14:32.02,Default,,0,0,0,,Which one of you ordered a cup of tea? Dialogue: 0,0:14:34.80,0:14:36.22,Default,,0,0,0,,I-I did. Dialogue: 0,0:14:44.70,0:14:49.32,Default,,0,0,0,,Well then, please inform me\N if you require anything else, Milady. Dialogue: 0,0:14:56.92,0:14:58.30,Default,,0,0,0,,Don't anybody move! Dialogue: 0,0:14:58.92,0:15:00.22,Default,,0,0,0,,Can it! Dialogue: 0,0:15:02.96,0:15:05.66,Default,,0,0,0,,You're already surrounded! Dialogue: 0,0:15:05.66,0:15:08.24,Default,,0,0,0,,Turn yourself in without resistance. I repeat- Dialogue: 0,0:15:08.64,0:15:12.38,Default,,0,0,0,,If you want these hostages safe and sound, \N you better hurry up and bring us a car! Dialogue: 0,0:15:12.38,0:15:15.92,Default,,0,0,0,,And don't even think about \N planting a tracking device on it! Dialogue: 0,0:15:19.78,0:15:21.32,Default,,0,0,0,,They've gotta be scared outta their minds! Dialogue: 0,0:15:23.20,0:15:23.62,Default,,0,0,0,,Hey! Dialogue: 0,0:15:24.54,0:15:25.44,Default,,0,0,0,,You there! Dialogue: 0,0:15:25.60,0:15:28.22,Default,,0,0,0,,I'm thirsty. Bring me the menu. Dialogue: 0,0:15:33.66,0:15:35.30,Default,,0,0,0,,The hell is this? Dialogue: 0,0:15:35.40,0:15:36.40,Default,,0,0,0,,Water. Dialogue: 0,0:15:36.40,0:15:37.16,Default,,0,0,0,,What? Dialogue: 0,0:15:37.32,0:15:38.72,Default,,0,0,0,,Shut up and drink it... Dialogue: 0,0:15:39.00,0:15:41.28,Default,,0,0,0,,...if you can! Dialogue: 0,0:15:57.66,0:15:59.60,Default,,0,0,0,,Don't fuck with us, you little brat! Dialogue: 0,0:16:01.12,0:16:02.48,Default,,0,0,0,,We'll kick your ass! Dialogue: 0,0:16:03.16,0:16:05.98,Default,,0,0,0,,She's not the only one here... Dialogue: 0,0:16:06.70,0:16:08.32,Default,,0,0,0,,unfortunately for you! Dialogue: 0,0:16:10.10,0:16:11.78,Default,,0,0,0,,Target 2, capture complete. Dialogue: 0,0:16:12.34,0:16:13.18,Default,,0,0,0,,How about on your end, Laura? Dialogue: 0,0:16:13.60,0:16:16.82,Default,,0,0,0,,No problem. Target 3, capture complete. Dialogue: 0,0:16:20.80,0:16:22.22,Default,,0,0,0,,This is bullshit! Dialogue: 0,0:16:22.22,0:16:24.12,Default,,0,0,0,,How'd we let these brats do this to us?! Dialogue: 0,0:16:31.44,0:16:32.66,Default,,0,0,0,,Too slow. Die. Dialogue: 0,0:16:36.80,0:16:38.34,Default,,0,0,0,,All targets, capture complete! Dialogue: 0,0:16:39.39,0:16:39.39,Default,,0,0,0,,We're saved! Dialogue: 0,0:16:40.10,0:16:43.94,Default,,0,0,0,,Thank you, Maid and Butler! Dialogue: 0,0:16:44.40,0:16:49.00,Default,,0,0,0,,Laura, it'll be problematic if they find out \N that we're representative candidates. Dialogue: 0,0:16:49.26,0:16:49.86,Default,,0,0,0,,We should get out of here. Dialogue: 0,0:16:50.40,0:16:52.62,Default,,0,0,0,,You're right. Let's withdraw. Dialogue: 0,0:16:55.30,0:16:59.24,Default,,0,0,0,,I'd rather blow this place sky high and die Dialogue: 0,0:16:59.24,0:17:02.24,Default,,0,0,0,,than get caught and spend the rest of my life in jail! Dialogue: 0,0:17:18.34,0:17:19.72,Default,,0,0,0,,Checkmate! Dialogue: 0,0:17:20.10,0:17:21.10,Default,,0,0,0,,Are you done yet? Dialogue: 0,0:17:21.10,0:17:23.10,Default,,0,0,0,,Next shot goes to your arm. Dialogue: 0,0:17:27.44,0:17:28.38,Default,,0,0,0,,Excuse me! Dialogue: 0,0:17:28.80,0:17:31.22,Default,,0,0,0,,Can I get two mixed berry crepes? Dialogue: 0,0:17:31.88,0:17:36.14,Default,,0,0,0,,Oh, I'm so sorry, but we're already sold out today! Dialogue: 0,0:17:37.28,0:17:38.44,Default,,0,0,0,,I see. Dialogue: 0,0:17:39.98,0:17:41.58,Default,,0,0,0,,Laura, you want to try a different one? Dialogue: 0,0:17:42.68,0:17:43.26,Default,,0,0,0,,Sure. Dialogue: 0,0:17:43.62,0:17:46.16,Default,,0,0,0,,Then, can I get one with strawberries and one with blueberries? Dialogue: 0,0:17:47.98,0:17:49.74,Default,,0,0,0,,Sure thing. Thank you! Dialogue: 0,0:17:59.70,0:18:00.88,Default,,0,0,0,,This tastes good! Dialogue: 0,0:18:01.30,0:18:05.32,Default,,0,0,0,,Yeah. This is my first time eating an actual crepe. Dialogue: 0,0:18:05.32,0:18:06.28,Default,,0,0,0,,I think it's pretty good. Dialogue: 0,0:18:09.06,0:18:10.74,Default,,0,0,0,,{\i1}I'll come here with Ichika next time. Dialogue: 0,0:18:10.72,0:18:13.16,Default,,0,0,0,,{\i1}It'd be great the mixed berry crepe was in stock then. Dialogue: 0,0:18:16.54,0:18:17.54,Default,,0,0,0,,Charlotte. Dialogue: 0,0:18:17.92,0:18:18.86,Default,,0,0,0,,Hm? What? Dialogue: 0,0:18:23.02,0:18:24.46,Default,,0,0,0,,L-Laura... Dialogue: 0,0:18:26.38,0:18:28.06,Default,,0,0,0,,Wh-Wh-Wh-Wha- Dialogue: 0,0:18:28.04,0:18:29.30,Default,,0,0,0,,You had some sauce on you. Dialogue: 0,0:18:29.52,0:18:31.78,Default,,0,0,0,,I-I-I know, but still... Dialogue: 0,0:18:32.26,0:18:33.70,Default,,0,0,0,,Both of my hands are full. Dialogue: 0,0:18:34.34,0:18:35.46,Default,,0,0,0,,Don't worry about it. Dialogue: 0,0:18:35.84,0:18:38.44,Default,,0,0,0,,Here, you can have a bite of my crepe. Dialogue: 0,0:18:43.50,0:18:45.06,Default,,0,0,0,,T-Thanks. Dialogue: 0,0:18:46.18,0:18:49.40,Default,,0,0,0,,By the way, about the crepe shop... Dialogue: 0,0:18:49.40,0:18:51.20,Default,,0,0,0,,There's no mixed berry flavor there. Dialogue: 0,0:18:51.76,0:18:52.30,Default,,0,0,0,,What? Dialogue: 0,0:18:52.30,0:18:53.86,Default,,0,0,0,,It wasn't even on the menu. Dialogue: 0,0:18:54.38,0:18:58.50,Default,,0,0,0,,Not to mention, I didn't see any sauce\N in the kitchen that would've been used for it. Dialogue: 0,0:18:58.76,0:19:01.50,Default,,0,0,0,,I-Is that so? You've got a good eye. Dialogue: 0,0:19:01.82,0:19:04.18,Default,,0,0,0,,But you still got to have mixed berry, didn't you? Dialogue: 0,0:19:06.08,0:19:09.06,Default,,0,0,0,,I see! Strawberries and blueberries! Dialogue: 0,0:19:09.76,0:19:10.70,Default,,0,0,0,,That's right. Dialogue: 0,0:19:13.42,0:19:14.68,Default,,0,0,0,,I see. Dialogue: 0,0:19:15.20,0:19:19.58,Default,,0,0,0,,Now I know the secret of the mixed berry\N flavor that's always sold out. Dialogue: 0,0:19:20.58,0:19:25.02,Default,,0,0,0,,Eating a mixed berry crepe with your\N loved one would be nice, wouldn't it? Dialogue: 0,0:19:28.08,0:19:29.86,Default,,0,0,0,,What... is this? Dialogue: 0,0:19:35.78,0:19:37.78,Default,,0,0,0,,Are you sure these are pajamas? Dialogue: 0,0:19:38.96,0:19:40.20,Default,,0,0,0,,So cute! Dialogue: 0,0:19:40.36,0:19:43.04,Default,,0,0,0,,Laura, you look so good in it! Dialogue: 0,0:19:45.04,0:19:47.74,Default,,0,0,0,,Don't hold me like that! \NIt's hard to move! Dialogue: 0,0:19:48.44,0:19:49.52,Default,,0,0,0,,That's a no-no. Dialogue: 0,0:19:49.54,0:19:53.30,Default,,0,0,0,,You're a cat,\N so you should sit still on my lap. Dialogue: 0,0:19:53.74,0:19:57.00,Default,,0,0,0,,Since we're like this, can I get a "meow" out of you? Dialogue: 0,0:19:57.06,0:19:58.80,Default,,0,0,0,,I-I refuse! Dialogue: 0,0:19:58.80,0:20:01.34,Default,,0,0,0,,Why should I have to do stuff like that? Dialogue: 0,0:20:01.34,0:20:04.26,Default,,0,0,0,,What? But it'd be cute. Dialogue: 0,0:20:04.48,0:20:06.86,Default,,0,0,0,,Come on. Let's say it. Dialogue: 0,0:20:06.86,0:20:08.10,Default,,0,0,0,,"Meow." Dialogue: 0,0:20:12.36,0:20:14.16,Default,,0,0,0,,"M-Meow..." Dialogue: 0,0:20:14.16,0:20:16.12,Default,,0,0,0,,Laura, you're too cute! Dialogue: 0,0:20:17.74,0:20:19.10,Default,,0,0,0,,Yes! Come on in. Dialogue: 0,0:20:20.40,0:20:21.16,Default,,0,0,0,,Hey there! Dialogue: 0,0:20:23.72,0:20:25.32,Default,,0,0,0,,Those are some unusual outfits. Dialogue: 0,0:20:25.32,0:20:27.32,Default,,0,0,0,,A black cat and a white cat. Dialogue: 0,0:20:27.52,0:20:30.78,Default,,0,0,0,,The two of you look, how do I put it, interesting.... Dialogue: 0,0:20:30.78,0:20:31.80,Default,,0,0,0,,and rather cute! Dialogue: 0,0:20:32.02,0:20:34.08,Default,,0,0,0,,C-Cute? Dialogue: 0,0:20:34.46,0:20:38.34,Default,,0,0,0,, Really? So we're cute! Dialogue: 0,0:20:39.48,0:20:43.18,Default,,0,0,0,,If you say so... then it's not so bad. Dialogue: 0,0:20:43.36,0:20:44.96,Default,,0,0,0,,I'll wear it every now and then. Dialogue: 0,0:20:45.62,0:20:47.74,Default,,0,0,0,,Oh, that's right. It's tomorrow but... Dialogue: 0,0:20:59.34,0:21:01.54,Default,,0,0,0,,Intruder detected in Area 6-D! Dialogue: 0,0:21:01.54,0:21:03.34,Default,,0,0,0,,Intercept immediately! Dialogue: 0,0:21:03.52,0:21:06.50,Default,,0,0,0,,Repeat: Intruder detected in Area 6-D! Dialogue: 0,0:21:06.52,0:21:08.62,Default,,0,0,0,,Intercept immediately! Dialogue: 0,0:21:15.92,0:21:17.46,Default,,0,0,0,,Can you hear me okay? Dialogue: 0,0:21:18.22,0:21:23.32,Default,,0,0,0,,Listen. Your body has been fitted \Nwith supervisory nanomachines. Dialogue: 0,0:21:23.88,0:21:26.30,Default,,0,0,0,,Carry out your mission as ordered. Dialogue: 0,0:21:27.56,0:21:28.26,Default,,0,0,0,,There she is! Dialogue: 0,0:21:29.62,0:21:30.90,Default,,0,0,0,,What a pain. Dialogue: 0,0:21:43.40,0:21:45.90,Default,,0,0,0,,Can't kill me, can you?! Dialogue: 0,0:21:48.44,0:21:49.80,Default,,0,0,0,,Good girl, M. Dialogue: 0,0:21:49.80,0:21:51.52,Default,,0,0,0,,I'm looking forward to seeing more. Dialogue: 0,0:21:58.26,0:21:59.74,Default,,0,0,0,,What is your objective? Dialogue: 0,0:22:03.60,0:22:05.60,Default,,0,0,0,,Is she going to going up against us barehanded?! Dialogue: 0,0:22:06.52,0:22:09.14,Default,,0,0,0,,I'm here to take the IS\N that's been sealed away in this base... Dialogue: 0,0:22:09.82,0:22:13.26,Default,,0,0,0,,The Infinite Stratos. Dialogue: 0,0:22:13.56,0:22:14.60,Default,,0,0,0,,W-What? Dialogue: 0,0:22:14.92,0:22:15.92,Default,,0,0,0,,Deploy! Dialogue: 0,0:22:25.60,0:22:27.20,Default,,0,0,0,,Silent Zephyrus! Dialogue: 0,0:22:39.70,0:22:41.80,Default,,0,0,0,,Could it be Phantom Task?! Dialogue: 0,0:22:53.92,0:22:57.22,Default,,0,0,0,,{\i1}Ichika was surprisingly aggressive about it. Dialogue: 0,0:22:57.84,0:23:02.00,Default,,0,0,0,,{\i1}I can't believe how nervous he was\N when he asked me out on a date. Dialogue: 0,0:23:15.58,0:23:17.36,Default,,0,0,0,,Hey, everyone! Dialogue: 0,0:23:18.30,0:23:20.04,Default,,0,0,0,,Sorry I'm late! Dialogue: 0,0:23:22.68,0:23:26.30,Default,,0,0,0,,I asked Dan and Ran as well while I was at it, but they said they couldn't make it. Dialogue: 0,0:23:27.62,0:23:28.48,Default,,0,0,0,,You idiot! Dialogue: 0,0:23:28.48,0:23:30.62,Default,,0,0,0,,I feel so foolish for coming here\Nhere with such high expectations! Dialogue: 0,0:23:30.60,0:23:33.72,Default,,0,0,0,,{\an8}You're the worst of the worst \Nfor toying with girls' hearts! Dialogue: 0,0:23:31.40,0:23:34.00,Default,,0,0,0,,I sort of expected this, but... Dialogue: 0,0:23:33.72,0:23:35.02,Default,,0,0,0,,{\an8}You fail as a bride! Dialogue: 0,0:23:42.02,0:23:43.66,Default,,0,0,0,,What are they so upset about? Dialogue: 0,0:23:56.90,0:23:59.14,Default,,0,0,0,,Ichika-san! Dialogue: 0,0:24:03.90,0:24:05.24,Default,,0,0,0,,You okay? Dialogue: 0,0:24:05.50,0:24:08.76,Default,,0,0,0,,I'm fine. Now, shall we hurry and head to the pool? Dialogue: 0,0:24:09.06,0:24:10.64,Default,,0,0,0,,Huh? But what about the others? Dialogue: 0,0:24:12.12,0:24:15.66,Default,,0,0,0,,T-They've been out for a while! Dialogue: 0,0:24:15.80,0:24:18.18,Default,,0,0,0,,So we should hurry up and go! Dialogue: 0,0:24:18.20,0:24:18.88,Default,,0,0,0,,O-Okay. Dialogue: 0,0:24:18.52,0:24:23.00,UpTop,,0,0,0,,Quickly! Quickly! Quickly! Quickly! Quickly! Quickly! Dialogue: 0,0:24:19.22,0:24:23.00,Default,,0,0,0,,I see you really want to go to the pool. Dialogue: 0,0:24:26.48,0:24:27.68,Default,,0,0,0,,All done! Dialogue: 0,0:24:28.92,0:24:30.44,Default,,0,0,0,,Then let's go! Dialogue: 0,0:24:30.64,0:24:34.68,Default,,0,0,0,,Cecilia's a nice person for buying us these, isn't she? Dialogue: 0,0:24:34.82,0:24:36.00,Default,,0,0,0,,Indeed. Dialogue: 0,0:24:37.30,0:24:39.02,Default,,0,0,0,,Huh? Where is she? Dialogue: 0,0:24:39.02,0:24:41.10,Default,,0,0,0,,Come to think of it, I haven't seen her. Dialogue: 0,0:24:43.16,0:24:44.54,Default,,0,0,0,,You don't think... Dialogue: 0,0:24:48.00,0:24:49.50,Default,,0,0,0,,She set us up! Dialogue: 0,0:24:49.78,0:24:52.62,Default,,0,0,0,,Since it's come to this, \Nlet's split up and look for her! Dialogue: 0,0:24:57.18,0:25:00.60,Default,,0,0,0,,Summer pools are always so amazing! Dialogue: 0,0:25:01.84,0:25:06.72,Default,,0,0,0,,Hey, I haven't seen the others at all. \N Are you sure they're here? Dialogue: 0,0:25:06.76,0:25:07.84,Default,,0,0,0,,Gulp. Dialogue: 0,0:25:08.20,0:25:10.06,Default,,0,0,0,,T-That's odd, isn't it? Dialogue: 0,0:25:14.42,0:25:15.54,Default,,0,0,0,,Cecilia! Dialogue: 0,0:25:17.72,0:25:20.04,Default,,0,0,0,,Where the heck are those two? Dialogue: 0,0:25:20.02,0:25:21.72,Default,,0,0,0,,No good. They're not here either. Dialogue: 0,0:25:22.02,0:25:23.72,Default,,0,0,0,,Let's look over there then. Dialogue: 0,0:25:36.68,0:25:38.56,Default,,0,0,0,,What was that all of a sudden?! Dialogue: 0,0:25:38.56,0:25:41.02,Default,,0,0,0,,That really was close! Dialogue: 0,0:25:41.34,0:25:43.82,Default,,0,0,0,,Oh, Orimu sighted! Dialogue: 0,0:25:44.94,0:25:46.64,Default,,0,0,0,,Hey there! Dialogue: 0,0:25:47.10,0:25:49.44,Default,,0,0,0,,Nohohon-san! You all came! Dialogue: 0,0:25:49.90,0:25:52.54,Default,,0,0,0,,Lot of girls from our school are here. Dialogue: 0,0:25:52.88,0:25:56.72,Default,,0,0,0,,Ahoy Captain, Cecilia came in a lewd swimsuit. Dialogue: 0,0:25:57.88,0:25:58.80,Default,,0,0,0,,She really did! Dialogue: 0,0:25:58.80,0:26:00.42,Default,,0,0,0,,How bold! Dialogue: 0,0:26:00.90,0:26:03.24,Default,,0,0,0,,How erotic, Cecilia! Dialogue: 0,0:26:04.18,0:26:06.54,Default,,0,0,0,,I-I'm not like that! Dialogue: 0,0:26:18.88,0:26:21.00,Default,,0,0,0,,Orimu, bye-bye! Dialogue: 0,0:26:29.40,0:26:30.52,Default,,0,0,0,,Cecilia? Dialogue: 0,0:26:30.96,0:26:31.66,Default,,0,0,0,,Huh? Dialogue: 0,0:26:34.06,0:26:35.56,Default,,0,0,0,,We finally found you. Dialogue: 0,0:26:36.34,0:26:37.66,Default,,0,0,0,,Here, this way! Dialogue: 0,0:26:37.66,0:26:38.70,Default,,0,0,0,,W-Wait! Dialogue: 0,0:26:44.42,0:26:44.98,Default,,0,0,0,,Oh! Dialogue: 0,0:26:44.98,0:26:45.86,Default,,0,0,0,,What is it? Dialogue: 0,0:26:45.86,0:26:48.82,Default,,0,0,0,,They have a couple's slide. Dialogue: 0,0:26:48.82,0:26:50.78,Default,,0,0,0,,Wow, looks fun. Dialogue: 0,0:26:51.08,0:26:55.32,Default,,0,0,0,,You're really a lost cause. \NI'll slide with you if you ask me like that. Dialogue: 0,0:26:55.32,0:26:57.06,Default,,0,0,0,,That's unfair, Houki! Dialogue: 0,0:26:57.06,0:26:58.86,Default,,0,0,0,,Let's wager on Rock-Paper-Scissors! Dialogue: 0,0:26:58.86,0:27:00.32,Default,,0,0,0,,Fine with me. Dialogue: 0,0:27:01.98,0:27:03.86,Default,,0,0,0,,Rock-Paper-Scissors! Dialogue: 0,0:27:07.88,0:27:10.94,Default,,0,0,0,,Now, I'll explain how the couples slide works. Dialogue: 0,0:27:10.96,0:27:13.62,Default,,0,0,0,,First, the guy sits here. Dialogue: 0,0:27:13.94,0:27:15.20,Default,,0,0,0,,Uh, alright. Dialogue: 0,0:27:15.72,0:27:19.34,Default,,0,0,0,,Now, if the girl could sit between his legs. Dialogue: 0,0:27:19.34,0:27:20.60,Default,,0,0,0,,O-Okay! Dialogue: 0,0:27:22.26,0:27:23.78,Default,,0,0,0,,U-Um... Dialogue: 0,0:27:23.78,0:27:25.30,Default,,0,0,0,,How is this? Dialogue: 0,0:27:25.36,0:27:29.66,Default,,0,0,0,,And the boy must embrace the girl from behind. Dialogue: 0,0:27:29.64,0:27:30.36,Default,,0,0,0,,Embrace! Dialogue: 0,0:27:30.36,0:27:31.34,Default,,0,0,0,,Huh? Dialogue: 0,0:27:31.32,0:27:32.06,Default,,0,0,0,,Huh!? Dialogue: 0,0:27:32.42,0:27:33.36,Default,,0,0,0,,I see... Dialogue: 0,0:27:33.70,0:27:35.98,Default,,0,0,0,,Then Char, are you ready? Dialogue: 0,0:27:35.98,0:27:37.88,Default,,0,0,0,,S-Sure, anytime! Dialogue: 0,0:27:39.42,0:27:40.38,Default,,0,0,0,,S-Sorry! Dialogue: 0,0:27:40.78,0:27:43.36,Default,,0,0,0,,N-No, it's fine... Dialogue: 0,0:27:43.66,0:27:47.94,Default,,0,0,0,,Geez, it's dangerous if you don't hold together close, okay? Dialogue: 0,0:27:47.94,0:27:48.54,Default,,0,0,0,,What?! Dialogue: 0,0:27:50.96,0:27:53.28,Default,,0,0,0,,Well then, enjoy the ride! Dialogue: 0,0:28:06.98,0:28:08.38,Default,,0,0,0,,I-Ichika!! Dialogue: 0,0:28:08.38,0:28:09.38,Default,,0,0,0,,Not intentional!! Dialogue: 0,0:28:20.60,0:28:21.72,Default,,0,0,0,,U-Um... Dialogue: 0,0:28:22.16,0:28:22.94,Default,,0,0,0,,Sorry. Dialogue: 0,0:28:24.78,0:28:25.96,Default,,0,0,0,,Ichika, you perv. Dialogue: 0,0:28:26.80,0:28:28.80,Default,,0,0,0,,What? I told you it was unintentional, right? Dialogue: 0,0:28:28.78,0:28:30.18,Default,,0,0,0,,Blame physics! Dialogue: 0,0:28:32.00,0:28:33.62,Default,,0,0,0,,You still touched them... Dialogue: 0,0:28:34.80,0:28:36.22,Default,,0,0,0,,What's the holdup, Ichika? Dialogue: 0,0:28:37.36,0:28:38.78,Default,,0,0,0,,What are you doing? Dialogue: 0,0:28:40.48,0:28:43.62,Default,,0,0,0,,Alright, I'll explain the couple's slide again. Dialogue: 0,0:28:44.06,0:28:49.64,Default,,0,0,0,,First, the boy will sit down,\N then the girl sits between his legs, Dialogue: 0,0:28:49.64,0:28:52.40,Default,,0,0,0,,and the guy embraces her tight! Dialogue: 0,0:28:52.96,0:28:54.40,Default,,0,0,0,,Say, Houki? Dialogue: 0,0:28:54.40,0:28:56.42,Default,,0,0,0,,Would you mind sitting behind me? Dialogue: 0,0:28:57.52,0:28:58.88,Default,,0,0,0,,Isn't it another way round? Dialogue: 0,0:28:59.90,0:29:03.58,Default,,0,0,0,,Um...well, the water's pretty rough, Dialogue: 0,0:29:03.58,0:29:06.90,Default,,0,0,0,,so it's probably better if I blocked it for you. Dialogue: 0,0:29:07.36,0:29:09.08,Default,,0,0,0,,I see. Okay. Dialogue: 0,0:29:10.02,0:29:11.38,Default,,0,0,0,,There we go. Dialogue: 0,0:29:15.28,0:29:17.94,Default,,0,0,0,,Like this? Dialogue: 0,0:23:15.28,0:23:17.28,Default,,0,0,0,,It's safer if you sit a lot closer! Dialogue: 0,0:29:20.02,0:29:21.22,Default,,0,0,0,,Does this work? Dialogue: 0,0:29:21.50,0:29:22.70,Default,,0,0,0,,Y-Yeah... Dialogue: 0,0:29:23.76,0:29:25.58,Default,,0,0,0,,H-Hey... Dialogue: 0,0:29:27.48,0:29:29.48,Default,,0,0,0,,Then enjoy the ride! Dialogue: 0,0:29:37.48,0:29:39.88,Default,,0,0,0,,Wasn't that fast? Dialogue: 0,0:29:41.24,0:29:42.72,Default,,0,0,0,,Y-Yeah... Dialogue: 0,0:29:44.10,0:29:46.28,Default,,0,0,0,,What's wrong, did you hurt yourself? Dialogue: 0,0:29:46.76,0:29:48.68,Default,,0,0,0,,No... umm... Dialogue: 0,0:29:48.68,0:29:52.02,Default,,0,0,0,,I was just thinking about how your back's gotten bigger... Dialogue: 0,0:29:53.42,0:29:55.16,Default,,0,0,0,,My back's what? Dialogue: 0,0:29:55.16,0:29:58.52,UpTop,,0,0,0,,Ichika! Hurry and get up here! Dialogue: 0,0:29:58.82,0:30:00.22,Default,,0,0,0,,How many times do I have to do this?! Dialogue: 0,0:30:03.16,0:30:07.24,Default,,0,0,0,,Good grief, I didn't think I'd end up\N running into them here of all places. Dialogue: 0,0:30:07.82,0:30:11.68,Default,,0,0,0,,Orimura-sensei, are you sure\N you don't want to be where Ichika-kun is? Dialogue: 0,0:30:12.04,0:30:13.46,Default,,0,0,0,,He is your brother after all. Dialogue: 0,0:30:15.08,0:30:18.98,Default,,0,0,0,,I-I'll ruin my rare day off if I have to deal with them. Dialogue: 0,0:30:27.36,0:30:27.78,Default,,0,0,0,,What is it? Dialogue: 0,0:30:30.06,0:30:31.74,Default,,0,0,0,,Right. I'll head there right now. Dialogue: 0,0:30:32.92,0:30:34.98,Default,,0,0,0,,What happened? Is it an emergency? Dialogue: 0,0:30:36.96,0:30:37.60,Default,,0,0,0,,Yeah. Dialogue: 0,0:30:43.48,0:30:43.52,SIGN,,0,0,0,,{\an4\pos(348,596)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC1C3CF&\3a&H0C&\1a&HFF&\2c&HFFFFFF&}Green {\frz-1}Day Dialogue: 0,0:30:43.48,0:30:43.52,SIGN,,0,0,0,,{\an5\pos(810,630)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:43.48,0:30:43.52,SIGN,,0,0,0,,{\an4\pos(348,596)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:43.48,0:30:43.52,SIGN,,0,0,0,,{\an5\pos(810,630)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:43.52,0:30:43.57,SIGN,,0,0,0,,{\an4\pos(348,589.66)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:43.52,0:30:43.57,SIGN,,0,0,0,,{\an5\pos(810,623.66)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:43.52,0:30:43.57,SIGN,,0,0,0,,{\an4\pos(348,589.66)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:43.52,0:30:43.57,SIGN,,0,0,0,,{\an5\pos(810,623.66)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:43.57,0:30:43.61,SIGN,,0,0,0,,{\an4\pos(348,583.21)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:43.57,0:30:43.61,SIGN,,0,0,0,,{\an5\pos(810,617.21)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:43.57,0:30:43.61,SIGN,,0,0,0,,{\an4\pos(348,583.21)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:43.57,0:30:43.61,SIGN,,0,0,0,,{\an5\pos(810,617.21)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:43.61,0:30:43.65,SIGN,,0,0,0,,{\an4\pos(348,576.95)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:43.61,0:30:43.65,SIGN,,0,0,0,,{\an5\pos(810,610.95)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:43.61,0:30:43.65,SIGN,,0,0,0,,{\an4\pos(348,576.95)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:43.61,0:30:43.65,SIGN,,0,0,0,,{\an5\pos(810,610.95)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:43.65,0:30:43.69,SIGN,,0,0,0,,{\an4\pos(348,570.5)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:43.65,0:30:43.69,SIGN,,0,0,0,,{\an5\pos(810,604.5)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:43.65,0:30:43.69,SIGN,,0,0,0,,{\an4\pos(348,570.5)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:43.65,0:30:43.69,SIGN,,0,0,0,,{\an5\pos(810,604.5)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:43.69,0:30:43.73,SIGN,,0,0,0,,{\an4\pos(348,564.22)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:43.69,0:30:43.73,SIGN,,0,0,0,,{\an5\pos(810,598.22)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:43.69,0:30:43.73,SIGN,,0,0,0,,{\an4\pos(348,564.22)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:43.69,0:30:43.73,SIGN,,0,0,0,,{\an5\pos(810,598.22)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:43.73,0:30:43.78,SIGN,,0,0,0,,{\an4\pos(348,557.82)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:43.73,0:30:43.78,SIGN,,0,0,0,,{\an5\pos(810,591.82)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:43.73,0:30:43.78,SIGN,,0,0,0,,{\an4\pos(348,557.82)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:43.73,0:30:43.78,SIGN,,0,0,0,,{\an5\pos(810,591.82)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:43.78,0:30:43.82,SIGN,,0,0,0,,{\an4\pos(348,551.48)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:43.78,0:30:43.82,SIGN,,0,0,0,,{\an5\pos(810,585.48)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:43.78,0:30:43.82,SIGN,,0,0,0,,{\an4\pos(348,551.48)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:43.78,0:30:43.82,SIGN,,0,0,0,,{\an5\pos(810,585.48)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:43.82,0:30:43.86,SIGN,,0,0,0,,{\an4\pos(348,545.09)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:43.82,0:30:43.86,SIGN,,0,0,0,,{\an5\pos(810,579.09)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:43.82,0:30:43.86,SIGN,,0,0,0,,{\an4\pos(348,545.09)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:43.82,0:30:43.86,SIGN,,0,0,0,,{\an5\pos(810,579.09)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:43.86,0:30:43.90,SIGN,,0,0,0,,{\an4\pos(348,538.78)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:43.86,0:30:43.90,SIGN,,0,0,0,,{\an5\pos(810,572.78)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:43.86,0:30:43.90,SIGN,,0,0,0,,{\an4\pos(348,538.78)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:43.86,0:30:43.90,SIGN,,0,0,0,,{\an5\pos(810,572.78)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:43.90,0:30:43.94,SIGN,,0,0,0,,{\an4\pos(348,532.44)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:43.90,0:30:43.94,SIGN,,0,0,0,,{\an5\pos(810,566.44)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:43.90,0:30:43.94,SIGN,,0,0,0,,{\an4\pos(348,532.44)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:43.90,0:30:43.94,SIGN,,0,0,0,,{\an5\pos(810,566.44)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:43.94,0:30:43.98,SIGN,,0,0,0,,{\an4\pos(348,526.06)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:43.94,0:30:43.98,SIGN,,0,0,0,,{\an5\pos(810,560.06)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:43.94,0:30:43.98,SIGN,,0,0,0,,{\an4\pos(348,526.06)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:43.94,0:30:43.98,SIGN,,0,0,0,,{\an5\pos(810,560.06)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:43.98,0:30:44.03,SIGN,,0,0,0,,{\an4\pos(348,519.72)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:43.98,0:30:44.03,SIGN,,0,0,0,,{\an5\pos(810,553.72)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:43.98,0:30:44.03,SIGN,,0,0,0,,{\an4\pos(348,519.72)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:43.98,0:30:44.03,SIGN,,0,0,0,,{\an5\pos(810,553.72)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.03,0:30:44.07,SIGN,,0,0,0,,{\an4\pos(348,513.39)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.03,0:30:44.07,SIGN,,0,0,0,,{\an5\pos(810,547.39)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.03,0:30:44.07,SIGN,,0,0,0,,{\an4\pos(348,513.39)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.03,0:30:44.07,SIGN,,0,0,0,,{\an5\pos(810,547.39)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.07,0:30:44.11,SIGN,,0,0,0,,{\an4\pos(348,506.98)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.07,0:30:44.11,SIGN,,0,0,0,,{\an5\pos(810,540.98)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.07,0:30:44.11,SIGN,,0,0,0,,{\an4\pos(348,506.98)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.07,0:30:44.11,SIGN,,0,0,0,,{\an5\pos(810,540.98)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.11,0:30:44.15,SIGN,,0,0,0,,{\an4\pos(348,500.66)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.11,0:30:44.15,SIGN,,0,0,0,,{\an5\pos(810,534.66)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.11,0:30:44.15,SIGN,,0,0,0,,{\an4\pos(348,500.66)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.11,0:30:44.15,SIGN,,0,0,0,,{\an5\pos(810,534.66)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.15,0:30:44.19,SIGN,,0,0,0,,{\an4\pos(348,494.33)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.15,0:30:44.19,SIGN,,0,0,0,,{\an5\pos(810,528.33)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.15,0:30:44.19,SIGN,,0,0,0,,{\an4\pos(348,494.33)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.15,0:30:44.19,SIGN,,0,0,0,,{\an5\pos(810,528.33)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.19,0:30:44.23,SIGN,,0,0,0,,{\an4\pos(348,487.97)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.19,0:30:44.23,SIGN,,0,0,0,,{\an5\pos(810,521.97)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.19,0:30:44.23,SIGN,,0,0,0,,{\an4\pos(348,487.97)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.19,0:30:44.23,SIGN,,0,0,0,,{\an5\pos(810,521.97)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.23,0:30:44.28,SIGN,,0,0,0,,{\an4\pos(348,481.57)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.23,0:30:44.28,SIGN,,0,0,0,,{\an5\pos(810,515.57)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.23,0:30:44.28,SIGN,,0,0,0,,{\an4\pos(348,481.57)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.23,0:30:44.28,SIGN,,0,0,0,,{\an5\pos(810,515.57)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.28,0:30:44.32,SIGN,,0,0,0,,{\an4\pos(348,475.23)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.28,0:30:44.32,SIGN,,0,0,0,,{\an5\pos(810,509.23)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.28,0:30:44.32,SIGN,,0,0,0,,{\an4\pos(348,475.23)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.28,0:30:44.32,SIGN,,0,0,0,,{\an5\pos(810,509.23)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.32,0:30:44.36,SIGN,,0,0,0,,{\an4\pos(348,468.87)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.32,0:30:44.36,SIGN,,0,0,0,,{\an5\pos(810,502.87)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.32,0:30:44.36,SIGN,,0,0,0,,{\an4\pos(348,468.87)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.32,0:30:44.36,SIGN,,0,0,0,,{\an5\pos(810,502.87)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.36,0:30:44.40,SIGN,,0,0,0,,{\an4\pos(348,462.46)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.36,0:30:44.40,SIGN,,0,0,0,,{\an5\pos(810,496.46)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.36,0:30:44.40,SIGN,,0,0,0,,{\an4\pos(348,462.46)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.36,0:30:44.40,SIGN,,0,0,0,,{\an5\pos(810,496.46)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.40,0:30:44.44,SIGN,,0,0,0,,{\an4\pos(348,456.16)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.40,0:30:44.44,SIGN,,0,0,0,,{\an5\pos(810,490.16)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.40,0:30:44.44,SIGN,,0,0,0,,{\an4\pos(348,456.16)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.40,0:30:44.44,SIGN,,0,0,0,,{\an5\pos(810,490.16)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.44,0:30:44.48,SIGN,,0,0,0,,{\an4\pos(348,449.79)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.44,0:30:44.48,SIGN,,0,0,0,,{\an5\pos(810,483.79)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.44,0:30:44.48,SIGN,,0,0,0,,{\an4\pos(348,449.79)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.44,0:30:44.48,SIGN,,0,0,0,,{\an5\pos(810,483.79)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.48,0:30:44.53,SIGN,,0,0,0,,{\an4\pos(348,443.2)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.48,0:30:44.53,SIGN,,0,0,0,,{\an5\pos(810,477.2)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.48,0:30:44.53,SIGN,,0,0,0,,{\an4\pos(348,443.2)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.48,0:30:44.53,SIGN,,0,0,0,,{\an5\pos(810,477.2)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.53,0:30:44.57,SIGN,,0,0,0,,{\an4\pos(348,436.85)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.53,0:30:44.57,SIGN,,0,0,0,,{\an5\pos(810,470.85)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.53,0:30:44.57,SIGN,,0,0,0,,{\an4\pos(348,436.85)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.53,0:30:44.57,SIGN,,0,0,0,,{\an5\pos(810,470.85)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.57,0:30:44.61,SIGN,,0,0,0,,{\an4\pos(348,430.41)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.57,0:30:44.61,SIGN,,0,0,0,,{\an5\pos(810,464.41)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.57,0:30:44.61,SIGN,,0,0,0,,{\an4\pos(348,430.41)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.57,0:30:44.61,SIGN,,0,0,0,,{\an5\pos(810,464.41)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.61,0:30:44.65,SIGN,,0,0,0,,{\an4\pos(348,424.15)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.61,0:30:44.65,SIGN,,0,0,0,,{\an5\pos(810,458.15)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.61,0:30:44.65,SIGN,,0,0,0,,{\an4\pos(348,424.15)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.61,0:30:44.65,SIGN,,0,0,0,,{\an5\pos(810,458.15)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.65,0:30:44.69,SIGN,,0,0,0,,{\an4\pos(348,417.76)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.65,0:30:44.69,SIGN,,0,0,0,,{\an5\pos(810,451.76)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.65,0:30:44.69,SIGN,,0,0,0,,{\an4\pos(348,417.76)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.65,0:30:44.69,SIGN,,0,0,0,,{\an5\pos(810,451.76)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.69,0:30:44.73,SIGN,,0,0,0,,{\an4\pos(348,411.4)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.69,0:30:44.73,SIGN,,0,0,0,,{\an5\pos(810,445.4)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.69,0:30:44.73,SIGN,,0,0,0,,{\an4\pos(348,411.4)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.69,0:30:44.73,SIGN,,0,0,0,,{\an5\pos(810,445.4)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.73,0:30:44.78,SIGN,,0,0,0,,{\an4\pos(348,405.04)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.73,0:30:44.78,SIGN,,0,0,0,,{\an5\pos(810,439.04)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.73,0:30:44.78,SIGN,,0,0,0,,{\an4\pos(348,405.04)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.73,0:30:44.78,SIGN,,0,0,0,,{\an5\pos(810,439.04)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.78,0:30:44.82,SIGN,,0,0,0,,{\an4\pos(348,398.65)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.78,0:30:44.82,SIGN,,0,0,0,,{\an5\pos(810,432.65)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.78,0:30:44.82,SIGN,,0,0,0,,{\an4\pos(348,398.65)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.78,0:30:44.82,SIGN,,0,0,0,,{\an5\pos(810,432.65)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.82,0:30:44.86,SIGN,,0,0,0,,{\an4\pos(348,392.25)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.82,0:30:44.86,SIGN,,0,0,0,,{\an5\pos(810,426.25)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.82,0:30:44.86,SIGN,,0,0,0,,{\an4\pos(348,392.25)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.82,0:30:44.86,SIGN,,0,0,0,,{\an5\pos(810,426.25)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.86,0:30:44.90,SIGN,,0,0,0,,{\an4\pos(348,385.95)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.86,0:30:44.90,SIGN,,0,0,0,,{\an5\pos(810,419.95)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.86,0:30:44.90,SIGN,,0,0,0,,{\an4\pos(348,385.95)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.86,0:30:44.90,SIGN,,0,0,0,,{\an5\pos(810,419.95)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.90,0:30:44.94,SIGN,,0,0,0,,{\an4\pos(348,379.53)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.90,0:30:44.94,SIGN,,0,0,0,,{\an5\pos(810,413.53)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.90,0:30:44.94,SIGN,,0,0,0,,{\an4\pos(348,379.53)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.90,0:30:44.94,SIGN,,0,0,0,,{\an5\pos(810,413.53)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.94,0:30:44.98,SIGN,,0,0,0,,{\an4\pos(348,373.21)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.94,0:30:44.98,SIGN,,0,0,0,,{\an5\pos(810,407.21)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.94,0:30:44.98,SIGN,,0,0,0,,{\an4\pos(348,373.21)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.94,0:30:44.98,SIGN,,0,0,0,,{\an5\pos(810,407.21)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:44.98,0:30:45.03,SIGN,,0,0,0,,{\an4\pos(348,366.88)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:44.98,0:30:45.03,SIGN,,0,0,0,,{\an5\pos(810,400.88)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:44.98,0:30:45.03,SIGN,,0,0,0,,{\an4\pos(348,366.88)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:44.98,0:30:45.03,SIGN,,0,0,0,,{\an5\pos(810,400.88)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.03,0:30:45.07,SIGN,,0,0,0,,{\an4\pos(348,360.46)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.03,0:30:45.07,SIGN,,0,0,0,,{\an5\pos(810,394.46)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.03,0:30:45.07,SIGN,,0,0,0,,{\an4\pos(348,360.46)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.03,0:30:45.07,SIGN,,0,0,0,,{\an5\pos(810,394.46)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.07,0:30:45.11,SIGN,,0,0,0,,{\an4\pos(348,354.08)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.07,0:30:45.11,SIGN,,0,0,0,,{\an5\pos(810,388.08)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.07,0:30:45.11,SIGN,,0,0,0,,{\an4\pos(348,354.08)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.07,0:30:45.11,SIGN,,0,0,0,,{\an5\pos(810,388.08)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.11,0:30:45.15,SIGN,,0,0,0,,{\an4\pos(348,347.76)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.11,0:30:45.15,SIGN,,0,0,0,,{\an5\pos(810,381.76)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.11,0:30:45.15,SIGN,,0,0,0,,{\an4\pos(348,347.76)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.11,0:30:45.15,SIGN,,0,0,0,,{\an5\pos(810,381.76)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.15,0:30:45.19,SIGN,,0,0,0,,{\an4\pos(348,341.4)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.15,0:30:45.19,SIGN,,0,0,0,,{\an5\pos(810,375.4)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.15,0:30:45.19,SIGN,,0,0,0,,{\an4\pos(348,341.4)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.15,0:30:45.19,SIGN,,0,0,0,,{\an5\pos(810,375.4)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.19,0:30:45.23,SIGN,,0,0,0,,{\an4\pos(348,334.97)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.19,0:30:45.23,SIGN,,0,0,0,,{\an5\pos(810,368.97)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.19,0:30:45.23,SIGN,,0,0,0,,{\an4\pos(348,334.97)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.19,0:30:45.23,SIGN,,0,0,0,,{\an5\pos(810,368.97)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.23,0:30:45.28,SIGN,,0,0,0,,{\an4\pos(348,328.65)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.23,0:30:45.28,SIGN,,0,0,0,,{\an5\pos(810,362.65)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.23,0:30:45.28,SIGN,,0,0,0,,{\an4\pos(348,328.65)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.23,0:30:45.28,SIGN,,0,0,0,,{\an5\pos(810,362.65)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.28,0:30:45.32,SIGN,,0,0,0,,{\an4\pos(348,322.3)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.28,0:30:45.32,SIGN,,0,0,0,,{\an5\pos(810,356.3)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.28,0:30:45.32,SIGN,,0,0,0,,{\an4\pos(348,322.3)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.28,0:30:45.32,SIGN,,0,0,0,,{\an5\pos(810,356.3)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.32,0:30:45.36,SIGN,,0,0,0,,{\an4\pos(348,315.88)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.32,0:30:45.36,SIGN,,0,0,0,,{\an5\pos(810,349.88)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.32,0:30:45.36,SIGN,,0,0,0,,{\an4\pos(348,315.88)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.32,0:30:45.36,SIGN,,0,0,0,,{\an5\pos(810,349.88)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.36,0:30:45.40,SIGN,,0,0,0,,{\an4\pos(348,309.61)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.36,0:30:45.40,SIGN,,0,0,0,,{\an5\pos(810,343.61)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.36,0:30:45.40,SIGN,,0,0,0,,{\an4\pos(348,309.61)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.36,0:30:45.40,SIGN,,0,0,0,,{\an5\pos(810,343.61)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.40,0:30:45.44,SIGN,,0,0,0,,{\an4\pos(348,303.18)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.40,0:30:45.44,SIGN,,0,0,0,,{\an5\pos(810,337.18)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.40,0:30:45.44,SIGN,,0,0,0,,{\an4\pos(348,303.18)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.40,0:30:45.44,SIGN,,0,0,0,,{\an5\pos(810,337.18)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.44,0:30:45.49,SIGN,,0,0,0,,{\an4\pos(348,296.84)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.44,0:30:45.49,SIGN,,0,0,0,,{\an5\pos(810,330.84)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.44,0:30:45.49,SIGN,,0,0,0,,{\an4\pos(348,296.84)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.44,0:30:45.49,SIGN,,0,0,0,,{\an5\pos(810,330.84)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.49,0:30:45.53,SIGN,,0,0,0,,{\an4\pos(348,291.76)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.49,0:30:45.53,SIGN,,0,0,0,,{\an5\pos(810,325.76)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.49,0:30:45.53,SIGN,,0,0,0,,{\an4\pos(348,291.76)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.49,0:30:45.53,SIGN,,0,0,0,,{\an5\pos(810,325.76)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.53,0:30:45.57,SIGN,,0,0,0,,{\an4\pos(348,285.37)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.53,0:30:45.57,SIGN,,0,0,0,,{\an5\pos(810,319.37)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.53,0:30:45.57,SIGN,,0,0,0,,{\an4\pos(348,285.37)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.53,0:30:45.57,SIGN,,0,0,0,,{\an5\pos(810,319.37)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.57,0:30:45.61,SIGN,,0,0,0,,{\an4\pos(348,279.01)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.57,0:30:45.61,SIGN,,0,0,0,,{\an5\pos(810,313.01)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.57,0:30:45.61,SIGN,,0,0,0,,{\an4\pos(348,279.01)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.57,0:30:45.61,SIGN,,0,0,0,,{\an5\pos(810,313.01)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.61,0:30:45.65,SIGN,,0,0,0,,{\an4\pos(348,272.71)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.61,0:30:45.65,SIGN,,0,0,0,,{\an5\pos(810,306.71)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.61,0:30:45.65,SIGN,,0,0,0,,{\an4\pos(348,272.71)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.61,0:30:45.65,SIGN,,0,0,0,,{\an5\pos(810,306.71)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.65,0:30:45.69,SIGN,,0,0,0,,{\an4\pos(348,266.34)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.65,0:30:45.69,SIGN,,0,0,0,,{\an5\pos(810,300.34)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.65,0:30:45.69,SIGN,,0,0,0,,{\an4\pos(348,266.34)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.65,0:30:45.69,SIGN,,0,0,0,,{\an5\pos(810,300.34)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.69,0:30:45.74,SIGN,,0,0,0,,{\an4\pos(348,259.9)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.69,0:30:45.74,SIGN,,0,0,0,,{\an5\pos(810,293.9)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.69,0:30:45.74,SIGN,,0,0,0,,{\an4\pos(348,259.9)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.69,0:30:45.74,SIGN,,0,0,0,,{\an5\pos(810,293.9)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.74,0:30:45.78,SIGN,,0,0,0,,{\an4\pos(348,253.61)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.74,0:30:45.78,SIGN,,0,0,0,,{\an5\pos(810,287.61)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.74,0:30:45.78,SIGN,,0,0,0,,{\an4\pos(348,253.61)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.74,0:30:45.78,SIGN,,0,0,0,,{\an5\pos(810,287.61)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.78,0:30:45.82,SIGN,,0,0,0,,{\an4\pos(348,247.22)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.78,0:30:45.82,SIGN,,0,0,0,,{\an5\pos(810,281.22)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.78,0:30:45.82,SIGN,,0,0,0,,{\an4\pos(348,247.22)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.78,0:30:45.82,SIGN,,0,0,0,,{\an5\pos(810,281.22)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.82,0:30:45.86,SIGN,,0,0,0,,{\an4\pos(348,240.89)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.82,0:30:45.86,SIGN,,0,0,0,,{\an5\pos(810,274.89)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.82,0:30:45.86,SIGN,,0,0,0,,{\an4\pos(348,240.89)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.82,0:30:45.86,SIGN,,0,0,0,,{\an5\pos(810,274.89)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.86,0:30:45.90,SIGN,,0,0,0,,{\an4\pos(348,234.49)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.86,0:30:45.90,SIGN,,0,0,0,,{\an5\pos(810,268.49)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.86,0:30:45.90,SIGN,,0,0,0,,{\an4\pos(348,234.49)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.86,0:30:45.90,SIGN,,0,0,0,,{\an5\pos(810,268.49)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.90,0:30:45.94,SIGN,,0,0,0,,{\an4\pos(348,228.16)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.90,0:30:45.94,SIGN,,0,0,0,,{\an5\pos(810,262.16)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.90,0:30:45.94,SIGN,,0,0,0,,{\an4\pos(348,228.16)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.90,0:30:45.94,SIGN,,0,0,0,,{\an5\pos(810,262.16)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.94,0:30:45.99,SIGN,,0,0,0,,{\an4\pos(348,221.82)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.94,0:30:45.99,SIGN,,0,0,0,,{\an5\pos(810,255.82)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.94,0:30:45.99,SIGN,,0,0,0,,{\an4\pos(348,221.82)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.94,0:30:45.99,SIGN,,0,0,0,,{\an5\pos(810,255.82)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:45.99,0:30:46.03,SIGN,,0,0,0,,{\an4\pos(348,215.45)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:45.99,0:30:46.03,SIGN,,0,0,0,,{\an5\pos(810,249.45)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:45.99,0:30:46.03,SIGN,,0,0,0,,{\an4\pos(348,215.45)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:45.99,0:30:46.03,SIGN,,0,0,0,,{\an5\pos(810,249.45)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.03,0:30:46.07,SIGN,,0,0,0,,{\an4\pos(348,209.1)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.03,0:30:46.07,SIGN,,0,0,0,,{\an5\pos(810,243.1)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.03,0:30:46.07,SIGN,,0,0,0,,{\an4\pos(348,209.1)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.03,0:30:46.07,SIGN,,0,0,0,,{\an5\pos(810,243.1)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.07,0:30:46.11,SIGN,,0,0,0,,{\an4\pos(348,202.74)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.07,0:30:46.11,SIGN,,0,0,0,,{\an5\pos(810,236.74)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.07,0:30:46.11,SIGN,,0,0,0,,{\an4\pos(348,202.74)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.07,0:30:46.11,SIGN,,0,0,0,,{\an5\pos(810,236.74)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.11,0:30:46.15,SIGN,,0,0,0,,{\an4\pos(348,196.34)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.11,0:30:46.15,SIGN,,0,0,0,,{\an5\pos(810,230.34)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.11,0:30:46.15,SIGN,,0,0,0,,{\an4\pos(348,196.34)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.11,0:30:46.15,SIGN,,0,0,0,,{\an5\pos(810,230.34)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.15,0:30:46.19,SIGN,,0,0,0,,{\an4\pos(348,189.96)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.15,0:30:46.19,SIGN,,0,0,0,,{\an5\pos(810,223.96)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.15,0:30:46.19,SIGN,,0,0,0,,{\an4\pos(348,189.96)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.15,0:30:46.19,SIGN,,0,0,0,,{\an5\pos(810,223.96)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.19,0:30:46.24,SIGN,,0,0,0,,{\an4\pos(348,183.56)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.19,0:30:46.24,SIGN,,0,0,0,,{\an5\pos(810,217.56)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.19,0:30:46.24,SIGN,,0,0,0,,{\an4\pos(348,183.56)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.19,0:30:46.24,SIGN,,0,0,0,,{\an5\pos(810,217.56)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.24,0:30:46.28,SIGN,,0,0,0,,{\an4\pos(348,177.2)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.24,0:30:46.28,SIGN,,0,0,0,,{\an5\pos(810,211.2)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.24,0:30:46.28,SIGN,,0,0,0,,{\an4\pos(348,177.2)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.24,0:30:46.28,SIGN,,0,0,0,,{\an5\pos(810,211.2)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.28,0:30:46.32,SIGN,,0,0,0,,{\an4\pos(348,170.81)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.28,0:30:46.32,SIGN,,0,0,0,,{\an5\pos(810,204.81)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.28,0:30:46.32,SIGN,,0,0,0,,{\an4\pos(348,170.81)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.28,0:30:46.32,SIGN,,0,0,0,,{\an5\pos(810,204.81)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.32,0:30:46.36,SIGN,,0,0,0,,{\an4\pos(348,164.5)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.32,0:30:46.36,SIGN,,0,0,0,,{\an5\pos(810,198.5)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.32,0:30:46.36,SIGN,,0,0,0,,{\an4\pos(348,164.5)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.32,0:30:46.36,SIGN,,0,0,0,,{\an5\pos(810,198.5)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.36,0:30:46.40,SIGN,,0,0,0,,{\an4\pos(348,158.16)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.36,0:30:46.40,SIGN,,0,0,0,,{\an5\pos(810,192.16)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.36,0:30:46.40,SIGN,,0,0,0,,{\an4\pos(348,158.16)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.36,0:30:46.40,SIGN,,0,0,0,,{\an5\pos(810,192.16)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.40,0:30:46.44,SIGN,,0,0,0,,{\an4\pos(348,151.75)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.40,0:30:46.44,SIGN,,0,0,0,,{\an5\pos(810,185.75)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.40,0:30:46.44,SIGN,,0,0,0,,{\an4\pos(348,151.75)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.40,0:30:46.44,SIGN,,0,0,0,,{\an5\pos(810,185.75)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.44,0:30:46.49,SIGN,,0,0,0,,{\an4\pos(348,145.42)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.44,0:30:46.49,SIGN,,0,0,0,,{\an5\pos(810,179.42)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.44,0:30:46.49,SIGN,,0,0,0,,{\an4\pos(348,145.42)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.44,0:30:46.49,SIGN,,0,0,0,,{\an5\pos(810,179.42)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.49,0:30:46.53,SIGN,,0,0,0,,{\an4\pos(348,138.63)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.49,0:30:46.53,SIGN,,0,0,0,,{\an5\pos(810,172.63)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.49,0:30:46.53,SIGN,,0,0,0,,{\an4\pos(348,138.63)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.49,0:30:46.53,SIGN,,0,0,0,,{\an5\pos(810,172.63)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.53,0:30:46.57,SIGN,,0,0,0,,{\an4\pos(348,132.32)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.53,0:30:46.57,SIGN,,0,0,0,,{\an5\pos(810,166.32)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.53,0:30:46.57,SIGN,,0,0,0,,{\an4\pos(348,132.32)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.53,0:30:46.57,SIGN,,0,0,0,,{\an5\pos(810,166.32)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.57,0:30:46.61,SIGN,,0,0,0,,{\an4\pos(348,125.86)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.57,0:30:46.61,SIGN,,0,0,0,,{\an5\pos(810,159.86)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.57,0:30:46.61,SIGN,,0,0,0,,{\an4\pos(348,125.86)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.57,0:30:46.61,SIGN,,0,0,0,,{\an5\pos(810,159.86)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.61,0:30:46.65,SIGN,,0,0,0,,{\an4\pos(348,119.54)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.61,0:30:46.65,SIGN,,0,0,0,,{\an5\pos(810,153.54)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.61,0:30:46.65,SIGN,,0,0,0,,{\an4\pos(348,119.54)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.61,0:30:46.65,SIGN,,0,0,0,,{\an5\pos(810,153.54)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.65,0:30:46.69,SIGN,,0,0,0,,{\an4\pos(348,113.13)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.65,0:30:46.69,SIGN,,0,0,0,,{\an5\pos(810,147.13)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.65,0:30:46.69,SIGN,,0,0,0,,{\an4\pos(348,113.13)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.65,0:30:46.69,SIGN,,0,0,0,,{\an5\pos(810,147.13)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.69,0:30:46.74,SIGN,,0,0,0,,{\an4\pos(348,106.74)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.69,0:30:46.74,SIGN,,0,0,0,,{\an5\pos(810,140.74)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.69,0:30:46.74,SIGN,,0,0,0,,{\an4\pos(348,106.74)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.69,0:30:46.74,SIGN,,0,0,0,,{\an5\pos(810,140.74)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.74,0:30:46.78,SIGN,,0,0,0,,{\an4\pos(348,100.5)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.74,0:30:46.78,SIGN,,0,0,0,,{\an5\pos(810,134.5)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.74,0:30:46.78,SIGN,,0,0,0,,{\an4\pos(348,100.5)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.74,0:30:46.78,SIGN,,0,0,0,,{\an5\pos(810,134.5)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.78,0:30:46.82,SIGN,,0,0,0,,{\an4\pos(348,94.18)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.78,0:30:46.82,SIGN,,0,0,0,,{\an5\pos(810,128.18)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.78,0:30:46.82,SIGN,,0,0,0,,{\an4\pos(348,94.18)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.78,0:30:46.82,SIGN,,0,0,0,,{\an5\pos(810,128.18)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.82,0:30:46.86,SIGN,,0,0,0,,{\an4\pos(348,87.73)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.82,0:30:46.86,SIGN,,0,0,0,,{\an5\pos(810,121.73)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.82,0:30:46.86,SIGN,,0,0,0,,{\an4\pos(348,87.73)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.82,0:30:46.86,SIGN,,0,0,0,,{\an5\pos(810,121.73)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.86,0:30:46.90,SIGN,,0,0,0,,{\an4\pos(348,81.42)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.86,0:30:46.90,SIGN,,0,0,0,,{\an5\pos(810,115.42)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.86,0:30:46.90,SIGN,,0,0,0,,{\an4\pos(348,81.42)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.86,0:30:46.90,SIGN,,0,0,0,,{\an5\pos(810,115.42)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.90,0:30:46.94,SIGN,,0,0,0,,{\an4\pos(348,75.02)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.90,0:30:46.94,SIGN,,0,0,0,,{\an5\pos(810,109.02)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.90,0:30:46.94,SIGN,,0,0,0,,{\an4\pos(348,75.02)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.90,0:30:46.94,SIGN,,0,0,0,,{\an5\pos(810,109.02)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.94,0:30:46.99,SIGN,,0,0,0,,{\an4\pos(348,68.61)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.94,0:30:46.99,SIGN,,0,0,0,,{\an5\pos(810,102.61)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.94,0:30:46.99,SIGN,,0,0,0,,{\an4\pos(348,68.61)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.94,0:30:46.99,SIGN,,0,0,0,,{\an5\pos(810,102.61)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:46.99,0:30:47.03,SIGN,,0,0,0,,{\an4\pos(348,62.31)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:46.99,0:30:47.03,SIGN,,0,0,0,,{\an5\pos(810,96.31)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:46.99,0:30:47.03,SIGN,,0,0,0,,{\an4\pos(348,62.31)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:46.99,0:30:47.03,SIGN,,0,0,0,,{\an5\pos(810,96.31)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.03,0:30:47.07,SIGN,,0,0,0,,{\an4\pos(348,55.97)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.03,0:30:47.07,SIGN,,0,0,0,,{\an5\pos(810,89.97)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.03,0:30:47.07,SIGN,,0,0,0,,{\an4\pos(348,55.97)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.03,0:30:47.07,SIGN,,0,0,0,,{\an5\pos(810,89.97)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.07,0:30:47.11,SIGN,,0,0,0,,{\an4\pos(348,49.62)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.07,0:30:47.11,SIGN,,0,0,0,,{\an5\pos(810,83.62)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.07,0:30:47.11,SIGN,,0,0,0,,{\an4\pos(348,49.62)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.07,0:30:47.11,SIGN,,0,0,0,,{\an5\pos(810,83.62)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.11,0:30:47.15,SIGN,,0,0,0,,{\an4\pos(348,43.19)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.11,0:30:47.15,SIGN,,0,0,0,,{\an5\pos(810,77.19)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.11,0:30:47.15,SIGN,,0,0,0,,{\an4\pos(348,43.19)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.11,0:30:47.15,SIGN,,0,0,0,,{\an5\pos(810,77.19)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.15,0:30:47.20,SIGN,,0,0,0,,{\an4\pos(348,36.92)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.15,0:30:47.20,SIGN,,0,0,0,,{\an5\pos(810,70.92)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.15,0:30:47.20,SIGN,,0,0,0,,{\an4\pos(348,36.92)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.15,0:30:47.20,SIGN,,0,0,0,,{\an5\pos(810,70.92)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.20,0:30:47.24,SIGN,,0,0,0,,{\an4\pos(348,30.5)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.20,0:30:47.24,SIGN,,0,0,0,,{\an5\pos(810,64.5)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.20,0:30:47.24,SIGN,,0,0,0,,{\an4\pos(348,30.5)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.20,0:30:47.24,SIGN,,0,0,0,,{\an5\pos(810,64.5)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.24,0:30:47.28,SIGN,,0,0,0,,{\an4\pos(348,24.17)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.24,0:30:47.28,SIGN,,0,0,0,,{\an5\pos(810,58.17)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.24,0:30:47.28,SIGN,,0,0,0,,{\an4\pos(348,24.17)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.24,0:30:47.28,SIGN,,0,0,0,,{\an5\pos(810,58.17)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.28,0:30:47.32,SIGN,,0,0,0,,{\an4\pos(348,17.83)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.28,0:30:47.32,SIGN,,0,0,0,,{\an5\pos(810,51.83)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.28,0:30:47.32,SIGN,,0,0,0,,{\an4\pos(348,17.83)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.28,0:30:47.32,SIGN,,0,0,0,,{\an5\pos(810,51.83)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.32,0:30:47.36,SIGN,,0,0,0,,{\an4\pos(348,11.47)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.32,0:30:47.36,SIGN,,0,0,0,,{\an5\pos(810,45.47)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.32,0:30:47.36,SIGN,,0,0,0,,{\an4\pos(348,11.47)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.32,0:30:47.36,SIGN,,0,0,0,,{\an5\pos(810,45.47)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.36,0:30:47.40,SIGN,,0,0,0,,{\an4\pos(348,5.1)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.36,0:30:47.40,SIGN,,0,0,0,,{\an5\pos(810,39.1)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.36,0:30:47.40,SIGN,,0,0,0,,{\an4\pos(348,5.1)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.36,0:30:47.40,SIGN,,0,0,0,,{\an5\pos(810,39.1)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.40,0:30:47.45,SIGN,,0,0,0,,{\an4\pos(348,-1.25)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.40,0:30:47.45,SIGN,,0,0,0,,{\an5\pos(810,32.75)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.40,0:30:47.45,SIGN,,0,0,0,,{\an4\pos(348,-1.25)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.40,0:30:47.45,SIGN,,0,0,0,,{\an5\pos(810,32.75)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.45,0:30:47.49,SIGN,,0,0,0,,{\an4\pos(348,-7.55)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.45,0:30:47.49,SIGN,,0,0,0,,{\an5\pos(810,26.45)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.45,0:30:47.49,SIGN,,0,0,0,,{\an4\pos(348,-7.55)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.45,0:30:47.49,SIGN,,0,0,0,,{\an5\pos(810,26.45)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.49,0:30:47.53,SIGN,,0,0,0,,{\an4\pos(348,-13.94)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.49,0:30:47.53,SIGN,,0,0,0,,{\an5\pos(810,20.06)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.49,0:30:47.53,SIGN,,0,0,0,,{\an4\pos(348,-13.94)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.49,0:30:47.53,SIGN,,0,0,0,,{\an5\pos(810,20.06)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.53,0:30:47.57,SIGN,,0,0,0,,{\an4\pos(348,-20.32)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.53,0:30:47.57,SIGN,,0,0,0,,{\an5\pos(810,13.68)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.53,0:30:47.57,SIGN,,0,0,0,,{\an4\pos(348,-20.32)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.53,0:30:47.57,SIGN,,0,0,0,,{\an5\pos(810,13.68)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.57,0:30:47.61,SIGN,,0,0,0,,{\an4\pos(348,-26.67)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.57,0:30:47.61,SIGN,,0,0,0,,{\an5\pos(810,7.33)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.57,0:30:47.61,SIGN,,0,0,0,,{\an4\pos(348,-26.67)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.57,0:30:47.61,SIGN,,0,0,0,,{\an5\pos(810,7.33)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.61,0:30:47.65,SIGN,,0,0,0,,{\an4\pos(348,-33.05)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.61,0:30:47.65,SIGN,,0,0,0,,{\an5\pos(810,0.95)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.61,0:30:47.65,SIGN,,0,0,0,,{\an4\pos(348,-33.05)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.61,0:30:47.65,SIGN,,0,0,0,,{\an5\pos(810,0.95)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.65,0:30:47.70,SIGN,,0,0,0,,{\an4\pos(348,-39.39)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.65,0:30:47.70,SIGN,,0,0,0,,{\an5\pos(810,-5.39)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.65,0:30:47.70,SIGN,,0,0,0,,{\an4\pos(348,-39.39)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.65,0:30:47.70,SIGN,,0,0,0,,{\an5\pos(810,-5.39)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.70,0:30:47.74,SIGN,,0,0,0,,{\an4\pos(348,-45.74)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.70,0:30:47.74,SIGN,,0,0,0,,{\an5\pos(810,-11.74)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.70,0:30:47.74,SIGN,,0,0,0,,{\an4\pos(348,-45.74)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.70,0:30:47.74,SIGN,,0,0,0,,{\an5\pos(810,-11.74)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.74,0:30:47.78,SIGN,,0,0,0,,{\an4\pos(348,-52.12)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.74,0:30:47.78,SIGN,,0,0,0,,{\an5\pos(810,-18.12)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.74,0:30:47.78,SIGN,,0,0,0,,{\an4\pos(348,-52.12)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.74,0:30:47.78,SIGN,,0,0,0,,{\an5\pos(810,-18.12)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.78,0:30:47.82,SIGN,,0,0,0,,{\an4\pos(348,-58.51)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.78,0:30:47.82,SIGN,,0,0,0,,{\an5\pos(810,-24.51)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.78,0:30:47.82,SIGN,,0,0,0,,{\an4\pos(348,-58.51)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.78,0:30:47.82,SIGN,,0,0,0,,{\an5\pos(810,-24.51)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.82,0:30:47.86,SIGN,,0,0,0,,{\an4\pos(348,-64.84)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.82,0:30:47.86,SIGN,,0,0,0,,{\an5\pos(810,-30.84)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.82,0:30:47.86,SIGN,,0,0,0,,{\an4\pos(348,-64.84)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.82,0:30:47.86,SIGN,,0,0,0,,{\an5\pos(810,-30.84)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.86,0:30:47.90,SIGN,,0,0,0,,{\an4\pos(348,-71.29)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.86,0:30:47.90,SIGN,,0,0,0,,{\an5\pos(810,-37.29)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.86,0:30:47.90,SIGN,,0,0,0,,{\an4\pos(348,-71.29)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.86,0:30:47.90,SIGN,,0,0,0,,{\an5\pos(810,-37.29)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.90,0:30:47.95,SIGN,,0,0,0,,{\an4\pos(348,-77.57)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.90,0:30:47.95,SIGN,,0,0,0,,{\an5\pos(810,-43.57)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.90,0:30:47.95,SIGN,,0,0,0,,{\an4\pos(348,-77.57)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.90,0:30:47.95,SIGN,,0,0,0,,{\an5\pos(810,-43.57)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.95,0:30:47.99,SIGN,,0,0,0,,{\an4\pos(348,-84.04)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.95,0:30:47.99,SIGN,,0,0,0,,{\an5\pos(810,-50.04)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.95,0:30:47.99,SIGN,,0,0,0,,{\an4\pos(348,-84.04)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.95,0:30:47.99,SIGN,,0,0,0,,{\an5\pos(810,-50.04)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:47.99,0:30:48.03,SIGN,,0,0,0,,{\an4\pos(348,-90.28)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:47.99,0:30:48.03,SIGN,,0,0,0,,{\an5\pos(810,-56.28)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:47.99,0:30:48.03,SIGN,,0,0,0,,{\an4\pos(348,-90.28)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:47.99,0:30:48.03,SIGN,,0,0,0,,{\an5\pos(810,-56.28)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:48.03,0:30:48.07,SIGN,,0,0,0,,{\an4\pos(348,-96.73)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:48.03,0:30:48.07,SIGN,,0,0,0,,{\an5\pos(810,-62.73)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:48.03,0:30:48.07,SIGN,,0,0,0,,{\an4\pos(348,-96.73)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:48.03,0:30:48.07,SIGN,,0,0,0,,{\an5\pos(810,-62.73)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:48.07,0:30:48.11,SIGN,,0,0,0,,{\an4\pos(348,-103.43)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:48.07,0:30:48.11,SIGN,,0,0,0,,{\an5\pos(810,-69.43)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:48.07,0:30:48.11,SIGN,,0,0,0,,{\an4\pos(348,-103.43)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:48.07,0:30:48.11,SIGN,,0,0,0,,{\an5\pos(810,-69.43)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:48.11,0:30:48.15,SIGN,,0,0,0,,{\an4\pos(348,-108.81)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:48.11,0:30:48.15,SIGN,,0,0,0,,{\an5\pos(810,-74.81)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:48.11,0:30:48.15,SIGN,,0,0,0,,{\an4\pos(348,-108.81)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:48.11,0:30:48.15,SIGN,,0,0,0,,{\an5\pos(810,-74.81)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:48.15,0:30:48.20,SIGN,,0,0,0,,{\an4\pos(348,-115.02)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:48.15,0:30:48.20,SIGN,,0,0,0,,{\an5\pos(810,-81.02)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:48.15,0:30:48.20,SIGN,,0,0,0,,{\an4\pos(348,-115.02)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:48.15,0:30:48.20,SIGN,,0,0,0,,{\an5\pos(810,-81.02)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:48.20,0:30:48.24,SIGN,,0,0,0,,{\an4\pos(348,-120.02)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:48.20,0:30:48.24,SIGN,,0,0,0,,{\an5\pos(810,-86.02)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:48.20,0:30:48.24,SIGN,,0,0,0,,{\an4\pos(348,-120.02)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:48.20,0:30:48.24,SIGN,,0,0,0,,{\an5\pos(810,-86.02)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:48.24,0:30:48.28,SIGN,,0,0,0,,{\an4\pos(348,-96.05)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:48.24,0:30:48.28,SIGN,,0,0,0,,{\an5\pos(810,-62.05)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:48.24,0:30:48.28,SIGN,,0,0,0,,{\an4\pos(348,-96.05)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:48.24,0:30:48.28,SIGN,,0,0,0,,{\an5\pos(810,-62.05)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:48.28,0:30:48.32,SIGN,,0,0,0,,{\an4\pos(348,-102.17)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:48.28,0:30:48.32,SIGN,,0,0,0,,{\an5\pos(810,-68.17)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:48.28,0:30:48.32,SIGN,,0,0,0,,{\an4\pos(348,-102.17)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:48.28,0:30:48.32,SIGN,,0,0,0,,{\an5\pos(810,-68.17)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:48.32,0:30:48.36,SIGN,,0,0,0,,{\an4\pos(348,-108.33)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:48.32,0:30:48.36,SIGN,,0,0,0,,{\an5\pos(810,-74.33)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:48.32,0:30:48.36,SIGN,,0,0,0,,{\an4\pos(348,-108.33)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:48.32,0:30:48.36,SIGN,,0,0,0,,{\an5\pos(810,-74.33)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:48.36,0:30:48.40,SIGN,,0,0,0,,{\an4\pos(348,-113.99)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:48.36,0:30:48.40,SIGN,,0,0,0,,{\an5\pos(810,-79.99)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:48.36,0:30:48.40,SIGN,,0,0,0,,{\an4\pos(348,-113.99)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:48.36,0:30:48.40,SIGN,,0,0,0,,{\an5\pos(810,-79.99)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:48.40,0:30:48.45,SIGN,,0,0,0,,{\an4\pos(348,-115.99)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:48.40,0:30:48.45,SIGN,,0,0,0,,{\an5\pos(810,-81.99)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:48.40,0:30:48.45,SIGN,,0,0,0,,{\an4\pos(348,-115.99)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:48.40,0:30:48.45,SIGN,,0,0,0,,{\an5\pos(810,-81.99)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:30:48.45,0:30:48.49,SIGN,,0,0,0,,{\an4\pos(348,-118.5)\fnBook Antiqua\b1\fs80\blur5\bord4\frz0.492\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&}Green {\frz-1}Day Dialogue: 0,0:30:48.45,0:30:48.49,SIGN,,0,0,0,,{\an5\pos(810,-84.5)\fnBook Antiqua\b1\fs80\blur1\c&H18311F&\frz350.3}Market Dialogue: 1,0:30:48.45,0:30:48.49,SIGN,,0,0,0,,{\an4\pos(348,-118.5)\fnBook Antiqua\b1\blur1\fs80\frz0.492\c&H18311F&}Green {\frz-1}Day Dialogue: 1,0:30:48.45,0:30:48.49,SIGN,,0,0,0,,{\an5\pos(810,-84.5)\fnBook Antiqua\b1\fs80\bord4\blur5\c&H18311F&\3c&HC3CCEF&\3a&H0C&\1a&HFF&\frz350.3}Market Dialogue: 0,0:23:57.28,0:23:59.28,Default,,0,0,0,, Dialogue: 0,0:30:50.58,0:30:51.80,Default,,0,0,0,,Ichika! Dialogue: 0,0:30:59.04,0:31:01.24,Default,,0,0,0,,Wow, so pretty! What are these? Dialogue: 0,0:31:01.24,0:31:03.06,Default,,0,0,0,,You haven't seen these before? Dialogue: 0,0:31:03.54,0:31:05.40,Default,,0,0,0,,It's called goldfish scooping. Dialogue: 0,0:31:05.70,0:31:08.40,Default,,0,0,0,,You use this to scoop up the goldfish. Dialogue: 0,0:31:08.68,0:31:09.96,Default,,0,0,0,,Sounds fun! Dialogue: 0,0:31:09.96,0:31:11.58,Default,,0,0,0,,Ichika, teach me how to do it. Dialogue: 0,0:31:11.62,0:31:12.46,Default,,0,0,0,,Yeah, sure. Dialogue: 0,0:31:12.46,0:31:13.82,Default,,0,0,0,,Teach me as well! Dialogue: 0,0:31:13.82,0:31:16.62,Default,,0,0,0,,Yeah yeah, in order though. Dialogue: 0,0:31:18.86,0:31:20.22,Default,,0,0,0,,You do this, and... Dialogue: 0,0:31:22.66,0:31:24.92,Default,,0,0,0,,game over if this happens. Dialogue: 0,0:31:25.18,0:31:27.14,Default,,0,0,0,,I-Is that right? Dialogue: 0,0:31:27.14,0:31:28.42,Default,,0,0,0,,I-I get it now. Dialogue: 0,0:31:29.98,0:31:31.42,Default,,0,0,0,,What a beauty... Dialogue: 0,0:31:32.70,0:31:35.38,Default,,0,0,0,,S-Spare me the devil fish... Dialogue: 0,0:31:36.06,0:31:38.90,Default,,0,0,0,,Y-You eat the octopus? Dialogue: 0,0:31:38.90,0:31:40.84,Default,,0,0,0,,It's a traditional Japanese food. Dialogue: 0,0:31:41.12,0:31:43.00,Default,,0,0,0,,It's good! Try it, Laura! Dialogue: 0,0:31:44.42,0:31:45.94,Default,,0,0,0,,This isn't bad. Dialogue: 0,0:31:46.24,0:31:47.94,Default,,0,0,0,,Delicious! Dialogue: 0,0:31:48.16,0:31:51.58,Default,,0,0,0,,This time I'll feed you, Houki! Dialogue: 0,0:31:51.58,0:31:53.02,Default,,0,0,0,,W-What? Dialogue: 0,0:31:53.02,0:31:55.58,Default,,0,0,0,,Ichika-san, open wide! Dialogue: 0,0:31:55.58,0:31:57.92,Default,,0,0,0,,Right there! Knock it off! Dialogue: 0,0:32:04.02,0:32:06.64,Default,,0,0,0,,Sniping is my pride and joy! Dialogue: 0,0:32:06.64,0:32:08.94,Default,,0,0,0,,That's a toy gun... Dialogue: 0,0:32:09.72,0:32:11.72,Default,,0,0,0,,Wow, you're good! Dialogue: 0,0:32:12.08,0:32:14.16,Default,,0,0,0,,I think I might have a shot at this. Dialogue: 0,0:32:14.70,0:32:18.04,Default,,0,0,0,,I did my share of shooting practice in the military too. Dialogue: 0,0:32:20.02,0:32:20.52,Default,,0,0,0,,Houki. Dialogue: 0,0:32:21.64,0:32:22.42,Default,,0,0,0,,What? Dialogue: 0,0:32:23.22,0:32:24.90,Default,,0,0,0,,Have you improved your shooting at all? Dialogue: 0,0:32:25.20,0:32:26.76,Default,,0,0,0,,What about you? Dialogue: 0,0:32:27.88,0:32:29.90,Default,,0,0,0,,I'm a close combat fighter. Dialogue: 0,0:32:31.36,0:32:32.30,Default,,0,0,0,,So am I. Dialogue: 0,0:32:32.82,0:32:34.56,Default,,0,0,0,,So it's fine to be bad at shooting. Dialogue: 0,0:32:35.32,0:32:36.02,Default,,0,0,0,,Yeah! Dialogue: 0,0:32:38.26,0:32:39.08,Default,,0,0,0,,Damn. Dialogue: 0,0:32:43.30,0:32:45.90,Default,,0,0,0,,Yeah, that's a bit of a stretch. Dialogue: 0,0:32:45.90,0:32:49.28,Default,,0,0,0,,No, I'll take him down at least. Dialogue: 0,0:32:52.72,0:32:54.30,Default,,0,0,0,,We'll provide support fire, Laura. Dialogue: 0,0:32:54.30,0:32:56.14,Default,,0,0,0,,Can't be helped, now can it? Dialogue: 0,0:32:56.48,0:32:58.38,Default,,0,0,0,,Just this time, okay? Dialogue: 0,0:32:58.38,0:32:59.32,Default,,0,0,0,,Yeah! Dialogue: 0,0:32:59.32,0:33:01.88,Default,,0,0,0,,T-Then I'll join too! Dialogue: 0,0:33:03.86,0:33:05.04,Default,,0,0,0,,Aim! Dialogue: 0,0:33:05.86,0:33:07.52,Default,,0,0,0,,A simultaneous attack... Dialogue: 0,0:33:07.52,0:33:08.64,Default,,0,0,0,,FIRE! Dialogue: 0,0:33:12.36,0:33:13.98,Default,,0,0,0,,We did it! Dialogue: 0,0:34:08.40,0:34:11.08,Default,,0,0,0,,It's the end of summer, isn't it? Dialogue: 0,0:34:31.20,0:34:34.36,Default,,0,0,0,,I think it's time for me, Sarashiki Tatenashi, Dialogue: 0,0:34:34.38,0:34:36.22,Default,,0,0,0,,to take the stage. Dialogue: 0,0:34:43.20,0:34:45.92,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}takaku motto Beautiful Sky Dialogue: 0,0:34:43.20,0:34:45.92,EDEnglish,,0,0,0,,{\fad(200,200)\be1}Let's go even higher into the beautiful sky Dialogue: 0,0:34:45.92,0:34:48.98,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}suki tooru manazashi e Dialogue: 0,0:34:45.92,0:34:48.98,EDEnglish,,0,0,0,,{\fad(200,200)\be1}Our gaze will make it all the way through Dialogue: 0,0:34:48.98,0:34:53.18,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}mamoritai kagayaki ga kyou mo Dialogue: 0,0:34:48.98,0:34:53.18,EDEnglish,,0,0,0,,{\fad(200,200)\be1}The light I want to protect Dialogue: 0,0:34:53.18,0:34:56.92,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}chikara ni naru yo Dialogue: 0,0:34:53.18,0:34:56.92,EDEnglish,,0,0,0,,{\fad(200,200)\be1}becomes my power once again today Dialogue: 0,0:35:06.30,0:35:11.60,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}naranda kaze ni kimi wo kanjiru Dialogue: 0,0:35:06.30,0:35:11.60,EDEnglish,,0,0,0,,{\fad(200,200)\be1}I can feel you in the breeze Dialogue: 0,0:35:11.60,0:35:15.62,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}sonzai ga ureshii Dialogue: 0,0:35:11.60,0:35:15.62,EDEnglish,,0,0,0,,{\fad(200,200)\be1}Your very being makes me happy Dialogue: 0,0:35:16.88,0:35:22.06,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}shinkokyuu shite miageru sora wa Dialogue: 0,0:35:16.88,0:35:22.06,EDEnglish,,0,0,0,,{\fad(200,200)\be1}When I take a deep breath and gaze into the sky Dialogue: 0,0:35:22.06,0:35:26.58,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}mainichi chigau kao nan da Dialogue: 0,0:35:22.06,0:35:26.56,EDEnglish,,0,0,0,,{\fad(200,200)\be1}It looks different every time Dialogue: 0,0:35:27.06,0:35:29.60,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}doko made mo ikeru ne Dialogue: 0,0:35:27.06,0:35:29.60,EDEnglish,,0,0,0,,{\fad(200,200)\be1}We can go anywhere Dialogue: 0,0:35:29.60,0:35:32.26,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}egaiteku koko kara Dialogue: 0,0:35:29.60,0:35:32.24,EDEnglish,,0,0,0,,{\fad(200,200)\be1}We just have to pace it out from here Dialogue: 0,0:35:32.26,0:35:35.64,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}kinou yori tsuyoi jibun de itai Dialogue: 0,0:35:32.26,0:35:35.64,EDEnglish,,0,0,0,,{\fad(200,200)\be1}I want to be stronger than I was yesterday Dialogue: 0,0:35:35.64,0:35:38.58,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}itsu demo Dialogue: 0,0:35:35.64,0:35:38.58,EDEnglish,,0,0,0,,{\fad(200,200)\be1}All the time Dialogue: 0,0:35:39.22,0:35:42.00,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}takaku motto Beautiful Sky Dialogue: 0,0:35:39.22,0:35:42.00,EDEnglish,,0,0,0,,{\fad(200,200)\be1}Let's go higher into the beautiful sky Dialogue: 0,0:35:42.00,0:35:45.20,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}suki tooru manazashi ni Dialogue: 0,0:35:42.00,0:35:45.20,EDEnglish,,0,0,0,,{\fad(200,200)\be1}Our gaze will make it all the way through Dialogue: 0,0:35:45.20,0:35:49.30,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}kono shunkan wo yakitsukete iku Dialogue: 0,0:35:45.20,0:35:49.30,EDEnglish,,0,0,0,,{\fad(200,200)\be1}Let's burn this moment into our hearts Dialogue: 0,0:35:49.88,0:35:52.66,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}hikaru motto Beautiful Sky Dialogue: 0,0:35:49.88,0:35:52.66,EDEnglish,,0,0,0,,{\fad(200,200)\be1}Let's bring more light into this beautiful sky Dialogue: 0,0:35:52.66,0:35:55.72,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}tsubasa goto dakishimete Dialogue: 0,0:35:52.66,0:35:55.72,EDEnglish,,0,0,0,,{\fad(200,200)\be1}I'll embrace you and your wings Dialogue: 0,0:35:55.72,0:35:59.76,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}mamoritai kagayaki ga kyou mo Dialogue: 0,0:35:55.72,0:35:59.76,EDEnglish,,0,0,0,,{\fad(200,200)\be1}Since the light we want to protect Dialogue: 0,0:35:59.76,0:36:03.70,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}chikara wo kureru Dialogue: 0,0:35:59.76,0:36:03.70,EDEnglish,,0,0,0,,{\fad(200,200)\be1}gives us our strength today Dialogue: 0,0:36:12.88,0:36:18.08,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}kitto otagai sono yokogao wo Dialogue: 0,0:36:12.88,0:36:18.08,EDEnglish,,0,0,0,,{\fad(200,200)\be1}We probably both use each other's face Dialogue: 0,0:36:18.10,0:36:22.30,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}tegakari ni shiteru ne Dialogue: 0,0:36:18.10,0:36:22.30,EDEnglish,,0,0,0,,{\fad(200,200)\be1}as a clue to find each other Dialogue: 0,0:36:23.76,0:36:28.74,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}hitomi no naka no mirai wo misete Dialogue: 0,0:36:23.76,0:36:28.74,EDEnglish,,0,0,0,,{\fad(200,200)\be1}Show me the future within your eyes Dialogue: 0,0:36:28.74,0:36:33.22,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}mae ni dake nobiteyuku michi Dialogue: 0,0:36:28.74,0:36:33.22,EDEnglish,,0,0,0,,{\fad(200,200)\be1}As the road only stretches forward Dialogue: 0,0:36:33.52,0:36:36.18,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}sono yume wo shinjiru Dialogue: 0,0:36:33.52,0:36:36.18,EDEnglish,,0,0,0,,{\fad(200,200)\be1}I'll believe in that dream Dialogue: 0,0:36:36.18,0:36:38.92,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}tamerawanai kimeta no Dialogue: 0,0:36:36.18,0:36:38.92,EDEnglish,,0,0,0,,{\fad(200,200)\be1}I decided I won't hesitate Dialogue: 0,0:36:38.92,0:36:40.74,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}kasanaru omoi Dialogue: 0,0:36:38.92,0:36:40.74,EDEnglish,,0,0,0,,{\fad(200,200)\be1}Our feelings eventually add up Dialogue: 0,0:36:40.74,0:36:45.20,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}kimi no yuuki ni naretara Dialogue: 0,0:36:40.74,0:36:45.20,EDEnglish,,0,0,0,,{\fad(200,200)\be1}I wonder if I gave you the courage Dialogue: 0,0:36:45.84,0:36:48.60,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}dakara kyou ga Precious Memory Dialogue: 0,0:36:45.86,0:36:48.60,EDEnglish,,0,0,0,,{\fad(200,200)\be1}That's why today is a precious memory Dialogue: 0,0:36:48.60,0:36:51.72,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}owaranai mabushisa e Dialogue: 0,0:36:48.60,0:36:51.72,EDEnglish,,0,0,0,,{\fad(200,200)\be1}Ever since we jumped Dialogue: 0,0:36:51.72,0:36:55.94,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}tobikonda ano toki kara zutto Dialogue: 0,0:36:51.72,0:36:55.94,EDEnglish,,0,0,0,,{\fad(200,200)\be1}into that endless light Dialogue: 0,0:36:56.46,0:36:59.38,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}sasaeatte Precious Memories Dialogue: 0,0:36:56.46,0:36:59.38,EDEnglish,,0,0,0,,{\fad(200,200)\be1}Let's support each other and make more precious memories Dialogue: 0,0:36:59.38,0:37:02.40,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}nukumori ga koko ni aru Dialogue: 0,0:36:59.38,0:37:02.40,EDEnglish,,0,0,0,,{\fad(200,200)\be1}The warmth is right here Dialogue: 0,0:37:02.40,0:37:04.88,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}sodatteku kankeichi Dialogue: 0,0:37:02.40,0:37:04.88,EDEnglish,,0,0,0,,{\fad(200,200)\be1}Our relationship only grows Dialogue: 0,0:37:04.88,0:37:09.92,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}chanto uketometai yo Dialogue: 0,0:37:04.90,0:37:09.92,EDEnglish,,0,0,0,,{\fad(200,200)\be1}I want to be able to take it in properly Dialogue: 0,0:37:31.06,0:37:32.92,EDRoomaji,,0,0,0,,{\fad(200,200)\be1}atarashii sora Dialogue: 0,0:37:31.06,0:37:32.92,EDEnglish,,0,0,0,,{\be1\fad(200,200)}This new sky Dialogue: 0,0:37:32.92,0:37:34.38,EDRoomaji,,0,0,0,,{\be1\fad(200,200)}nobashita kiseki Dialogue: 0,0:37:32.92,0:37:34.38,EDEnglish,,0,0,0,,{\be1\fad(200,200)}Stretches out like a miracle Dialogue: 0,0:37:34.38,0:37:36.38,EDRoomaji,,0,0,0,,{\be1\fad(200,200)}tooku made Dialogue: 0,0:37:34.38,0:37:36.38,EDEnglish,,0,0,0,,{\be1\fad(200,200)}So far away Dialogue: 0,0:37:36.38,0:37:43.68,EDRoomaji,,0,0,0,,{\be1\fad(200,200)}kimi no senaka wo ushiwanai zettai Dialogue: 0,0:37:36.38,0:37:43.68,EDEnglish,,0,0,0,,{\be1\fad(200,200)}I won't ever lose the sight of your back Dialogue: 0,0:37:45.84,0:37:48.68,EDRoomaji,,0,0,0,,{\be1\fad(200,200)}takaku motto Beautiful Sky Dialogue: 0,0:37:45.84,0:37:48.68,EDEnglish,,0,0,0,,{\be1\fad(200,200)}Let's go even higher into the beautiful sky Dialogue: 0,0:37:48.68,0:37:51.70,EDRoomaji,,0,0,0,,{\be1\fad(200,200)}suki tooru manazashi ni Dialogue: 0,0:37:48.68,0:37:51.70,EDEnglish,,0,0,0,,{\be1\fad(200,200)}Our gaze will make it all the way through Dialogue: 0,0:37:51.90,0:37:55.72,EDRoomaji,,0,0,0,,{\be1\fad(200,200)}kono shunkan wo yakitsukete iku Dialogue: 0,0:37:51.90,0:37:55.72,EDEnglish,,0,0,0,,{\be1\fad(200,200)}Let's burn this moment into our hearts Dialogue: 0,0:37:56.52,0:37:59.34,EDRoomaji,,0,0,0,,{\be1\fad(200,200)}hikaru motto Beautiful Sky Dialogue: 0,0:37:56.52,0:37:59.34,EDEnglish,,0,0,0,,{\be1\fad(200,200)}Let's bring more light into this beautiful sky Dialogue: 0,0:37:59.39,0:38:02.40,EDRoomaji,,0,0,0,,{\be1\fad(200,200)}tsubasa goto dakishimete Dialogue: 0,0:37:59.38,0:38:02.40,EDEnglish,,0,0,0,,{\be1\fad(200,200)}I'll embrace you and your wings Dialogue: 0,0:38:02.40,0:38:06.52,EDRoomaji,,0,0,0,,{\be1\fad(200,200)}mamoritai kagayaki ga kyou mo Dialogue: 0,0:38:02.40,0:38:06.52,EDEnglish,,0,0,0,,{\be1\fad(200,200)}Since the light we want to protect Dialogue: 0,0:38:06.52,0:38:09.68,EDRoomaji,,0,0,0,,{\be1\fad(200,200)}chikara wo kureru Dialogue: 0,0:38:06.52,0:38:09.68,EDEnglish,,0,0,0,,{\be1\fad(200,200)}gives us our strength today Dialogue: 0,0:38:07.98,0:38:09.68,EDRoomaji - Overlay,,0,0,0,,{\be1\fad(200,200)}Treasure Days Dialogue: 0,0:38:07.98,0:38:09.68,EDEnglish - Overlay,,0,0,0,,{\be1\fad(200,200)}Treasure our days Dialogue: 0,0:38:09.68,0:38:15.08,EDRoomaji,,0,0,0,,{\be1\fad(200,200)}koko ni shikanai kizuna ga aru ne Dialogue: 0,0:38:09.68,0:38:15.08,EDEnglish,,0,0,0,,{\be1\fad(200,200)}since these bonds will remain with us here Dialogue: 0,0:38:34.95,0:38:39.96,SIGN,,0,0,0,,{\pos(240.143,257)\fnHeisei Maru Gothic Std W4\b1\bord2.2\fs60\3c&H191919&\blur1\shad0.2\c&HFFFFFF&\1a&HFF&}Next Time Dialogue: 1,0:38:34.95,0:38:39.96,SIGN,,0,0,0,,{\pos(240.143,257)\fnHeisei Maru Gothic Std W4\b1\fs60\3c&H191919&\blur1.2\c&HFFFFFF&}Next Time Dialogue: 0,0:38:56.81,0:39:04.78,SIGN,,0,0,0,,{\pos(640.143,519)\fad(608,0)\fnHeisei Maru Gothic Std W4\bord2.2\fs60\3c&H191919&\blur1\shad0.2\b1\c&HFFFFFF&\1a&HFF&}Painkillers for the Heart Dialogue: 1,0:38:56.81,0:39:04.78,SIGN,,0,0,0,,{\pos(640.143,519)\fad(608,0)\fnHeisei Maru Gothic Std W4\fs60\3c&H191919&\blur1.2\c&HFFFFFF&\b1}Painkillers for the Heart